Milano 17:35
52.285 +0,81%
Nasdaq 17:59
29.095 +1,71%
Dow Jones 17:59
52.210 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Ils/Thb

Mercato: Valute

11,052
+0,39%

Ultimo aggiornamento: 21/07/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.58.5811,0518+0,39%1
17.58.4811,0504+0,38%1
17.58.3811,0544+0,41%1
17.58.2811,0547+0,41%1
17.58.1811,0515+0,39%1
17.58.0811,0547+0,41%1
17.57.5811,0522+0,39%1
17.57.4811,0584+0,45%1
17.57.3811,0547+0,41%1
17.57.1811,0544+0,41%1
17.56.4811,0577+0,44%1
17.56.2811,0544+0,41%1
17.56.1811,054+0,41%1
17.56.0811,0544+0,41%1
17.55.5811,0547+0,41%1
17.55.4811,0584+0,45%1
17.55.2811,0562+0,43%1
17.55.1811,0566+0,43%1
17.55.0811,0569+0,43%1
17.54.5811,054+0,41%1
17.54.4811,0536+0,40%1
17.54.3811,0569+0,43%1
17.54.2811,0573+0,44%1
17.54.1811,058+0,44%1
17.54.0811,0569+0,43%1
17.53.5811,0573+0,44%1
17.53.1811,0566+0,43%1
17.53.0811,0533+0,40%1
17.52.5811,0536+0,40%1
17.52.4811,0569+0,43%1
OraValoreVar.%Volume
17.52.3811,0573+0,44%1
17.52.2811,0569+0,43%1
17.52.1811,0536+0,40%1
17.51.3811,0573+0,44%1
17.51.2811,0576+0,44%1
17.51.1811,0573+0,44%1
17.51.0811,0569+0,43%1
17.50.4811,0573+0,44%1
17.50.3811,0576+0,44%1
17.49.4811,0573+0,44%1
17.49.3811,054+0,41%1
17.49.2811,0602+0,46%1
17.48.4811,0566+0,43%1
17.48.3811,0536+0,40%1
17.48.2811,0569+0,43%1
17.48.1811,0533+0,40%1
17.47.5811,0569+0,43%1
17.47.4811,054+0,41%1
17.47.3811,0569+0,43%1
17.47.2811,054+0,41%1
17.47.1811,0504+0,38%1
17.47.0811,0569+0,43%1
17.46.5811,0504+0,38%1
17.46.4811,0536+0,40%1
17.46.3811,0529+0,40%1
17.46.1811,0533+0,40%1
17.46.0811,0569+0,43%1
17.45.5811,0536+0,40%1
17.45.4811,0533+0,40%1
17.45.3811,0566+0,43%1
OraValoreVar.%Volume
17.45.0811,0533+0,40%1
17.44.5811,0573+0,44%1
17.44.4811,054+0,41%1
17.44.3811,0504+0,38%1
17.44.0811,054+0,41%1
17.43.5811,0507+0,38%1
17.43.4811,0573+0,44%1
17.43.3811,0544+0,41%1
17.43.2811,0547+0,41%1
17.43.1811,0544+0,41%1
17.43.0811,0518+0,39%1
17.42.5811,0525+0,39%1
17.42.3811,0518+0,39%1
17.42.2811,0514+0,38%1
17.42.1811,0489+0,36%1
17.41.5811,0518+0,39%1
17.41.4811,0551+0,42%1
17.41.3811,0555+0,42%1
17.41.2811,0518+0,39%1
17.41.1811,0522+0,39%1
17.41.0811,0518+0,39%1
17.40.5811,0485+0,36%1
17.40.4811,0529+0,40%1
17.40.3811,0518+0,39%1
17.40.2811,0525+0,39%1
17.40.1811,05+0,37%1
17.40.0811,0529+0,40%1
17.39.5811,0536+0,40%1
17.39.4811,0533+0,40%1
17.39.3811,0529+0,40%1
OraValoreVar.%Volume
17.39.1811,0533+0,40%1
17.39.0811,0503+0,37%1
17.38.5811,0573+0,44%1
17.38.3811,0533+0,40%1
17.38.2811,054+0,41%1
17.37.4811,0544+0,41%1
17.37.2811,0511+0,38%1
17.37.1811,0478+0,35%1
17.37.0811,0511+0,38%1
17.36.5811,0478+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```