Ils/Thb

Mercato: Valute

10,723

+0,39%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.09	10,7229	+0,39%	1	10,72
8.37.59	10,7218	+0,38%	1	10,72
8.37.49	10,7214	+0,37%	1	10,72
8.37.39	10,7255	+0,41%	1	10,73
8.37.19	10,7222	+0,38%	1	10,72
8.37.09	10,7255	+0,41%	1	10,73
8.36.39	10,7214	+0,37%	1	10,72
8.36.29	10,7241	+0,40%	1	10,72
8.36.19	10,7207	+0,37%	1	10,72
8.36.09	10,7244	+0,40%	1	10,72
8.35.59	10,7259	+0,42%	1	10,73
8.35.49	10,7294	+0,45%	1	10,73
8.35.39	10,7298	+0,45%	1	10,73
8.35.29	10,7284	+0,44%	1	10,73
8.35.09	10,7291	+0,45%	1	10,73
8.34.59	10,7294	+0,45%	1	10,73
8.34.49	10,7324	+0,48%	1	10,73
8.34.29	10,7291	+0,45%	1	10,73
8.34.19	10,7294	+0,45%	1	10,73
8.34.09	10,7261	+0,42%	1	10,73
8.33.59	10,7267	+0,42%	1	10,73
8.33.39	10,7297	+0,45%	1	10,73
8.33.29	10,7267	+0,42%	1	10,73
8.33.19	10,7285	+0,44%	1	10,73
8.33.09	10,7311	+0,46%	1	10,73
8.32.59	10,7267	+0,42%	1	10,73
8.32.49	10,7271	+0,43%	1	10,73
8.32.19	10,7242	+0,40%	1	10,72
8.32.09	10,7275	+0,43%	1	10,73
8.31.59	10,7242	+0,40%	1	10,72

Ora	Valore	Var.%	Volume	Controvalore
8.31.49	10,7286	+0,44%	1	10,73
8.31.39	10,7248	+0,41%	1	10,72
8.31.29	10,7278	+0,43%	1	10,73
8.31.19	10,7248	+0,41%	1	10,72
8.30.49	10,7281	+0,44%	1	10,73
8.30.39	10,7241	+0,40%	1	10,72
8.30.29	10,7244	+0,40%	1	10,72
8.30.19	10,7252	+0,41%	1	10,73
8.30.09	10,7285	+0,44%	1	10,73
8.29.59	10,7271	+0,43%	1	10,73
8.29.49	10,7308	+0,46%	1	10,73
8.29.39	10,7204	+0,36%	1	10,72
8.29.29	10,7237	+0,40%	1	10,72
8.29.19	10,7304	+0,46%	1	10,73
8.29.09	10,7271	+0,43%	1	10,73
8.28.59	10,7304	+0,46%	1	10,73
8.28.49	10,7237	+0,40%	1	10,72
8.28.39	10,7263	+0,42%	1	10,73
8.28.29	10,7234	+0,39%	1	10,72
8.28.19	10,7271	+0,43%	1	10,73
8.28.09	10,7193	+0,35%	1	10,72
8.27.59	10,7216	+0,38%	1	10,72
8.27.49	10,7186	+0,35%	1	10,72
8.27.39	10,7182	+0,34%	1	10,72
8.27.29	10,7186	+0,35%	1	10,72
8.27.09	10,72	+0,36%	1	10,72
8.26.59	10,723	+0,39%	1	10,72
8.26.39	10,7237	+0,40%	1	10,72
8.26.29	10,72	+0,36%	1	10,72
8.26.09	10,7211	+0,37%	1	10,72

Ora	Valore	Var.%	Volume	Controvalore
8.25.59	10,7289	+0,44%	1	10,73
8.25.49	10,7222	+0,38%	1	10,72
8.25.39	10,7204	+0,36%	1	10,72
8.25.29	10,72	+0,36%	1	10,72
8.25.19	10,7234	+0,39%	1	10,72
8.25.09	10,7197	+0,36%	1	10,72
8.24.59	10,723	+0,39%	1	10,72
8.24.39	10,7234	+0,39%	1	10,72
8.24.29	10,7284	+0,44%	1	10,73
8.23.59	10,7291	+0,45%	1	10,73
8.23.49	10,7317	+0,47%	1	10,73
8.23.39	10,7254	+0,41%	1	10,73
8.23.29	10,7324	+0,48%	1	10,73
8.22.39	10,7254	+0,41%	1	10,73
8.22.09	10,7258	+0,41%	1	10,73
8.21.59	10,7287	+0,44%	1	10,73
8.21.49	10,7291	+0,45%	1	10,73
8.21.39	10,7254	+0,41%	1	10,73
8.21.19	10,7287	+0,44%	1	10,73
8.21.09	10,7254	+0,41%	1	10,73
8.20.39	10,7258	+0,41%	1	10,73
8.20.29	10,7291	+0,45%	1	10,73
8.20.19	10,7254	+0,41%	1	10,73
8.20.09	10,7221	+0,38%	1	10,72
8.19.59	10,7217	+0,38%	1	10,72
8.19.39	10,7221	+0,38%	1	10,72
8.19.19	10,7254	+0,41%	1	10,73
8.19.09	10,7221	+0,38%	1	10,72
8.18.59	10,725	+0,41%	1	10,73
8.18.29	10,7254	+0,41%	1	10,73

Ora	Valore	Var.%	Volume	Controvalore
8.18.09	10,7258	+0,41%	1	10,73
8.17.59	10,7261	+0,42%	1	10,73
8.17.49	10,7221	+0,38%	1	10,72
8.17.39	10,7242	+0,40%	1	10,72
8.17.29	10,7272	+0,43%	1	10,73
8.17.19	10,7261	+0,42%	1	10,73
8.17.09	10,7224	+0,38%	1	10,72
8.16.49	10,7258	+0,41%	1	10,73
8.16.39	10,7261	+0,42%	1	10,73
8.16.19	10,7235	+0,39%	1	10,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide