Ils/Thb

Mercato: Valute

11,573

+0,02%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	11,5734	+0,02%	1	11,57
23.38.00	11,5742	+0,03%	1	11,57
23.37.30	11,5734	+0,02%	1	11,57
23.37.20	11,573	+0,01%	1	11,57
23.37.10	11,5742	+0,03%	1	11,57
23.37.00	11,573	+0,01%	1	11,57
23.36.50	11,5774	+0,05%	1	11,58
23.36.40	11,5742	+0,03%	1	11,57
23.36.20	11,5734	+0,02%	1	11,57
23.36.10	11,5738	+0,02%	1	11,57
23.36.00	11,5742	+0,03%	1	11,57
23.35.00	11,5734	+0,02%	1	11,57
23.34.30	11,5742	+0,03%	1	11,57
23.34.10	11,5738	+0,02%	1	11,57
23.34.01	11,5726	+0,01%	1	11,57
23.33.50	11,5738	+0,02%	1	11,57
23.33.40	11,569	-0,02%	1	11,57
23.33.30	11,5698	-0,01%	1	11,57
23.33.10	11,5686	-0,02%	1	11,57
23.33.00	11,5678	-0,03%	1	11,57
23.32.50	11,5718	INV.	1	11,57
23.32.40	11,5682	-0,03%	1	11,57
23.32.30	11,5713	INV.	1	11,57
23.32.20	11,5709	INV.	1	11,57
23.31.44	11,5705	-0,01%	1	11,57
23.30.40	11,5718	INV.	1	11,57
23.30.30	11,5709	INV.	1	11,57
23.30.21	11,5705	-0,01%	1	11,57
23.30.00	11,5713	INV.	1	11,57
23.29.50	11,5718	INV.	1	11,57

Ora	Valore	Var.%	Volume	Controvalore
23.29.40	11,5753	+0,03%	1	11,58
23.29.30	11,5713	INV.	1	11,57
23.29.20	11,5643	-0,06%	1	11,56
23.29.10	11,5713	INV.	1	11,57
23.29.00	11,5718	INV.	1	11,57
23.28.50	11,5709	INV.	1	11,57
23.28.40	11,567	-0,04%	1	11,57
23.28.20	11,5678	-0,03%	1	11,57
23.28.10	11,5682	-0,03%	1	11,57
23.28.00	11,5678	-0,03%	1	11,57
23.27.50	11,5749	+0,03%	1	11,57
23.27.40	11,5686	-0,02%	1	11,57
23.27.20	11,5713	INV.	1	11,57
23.27.10	11,5718	INV.	1	11,57
23.27.00	11,5678	-0,03%	1	11,57
23.26.30	11,5713	INV.	1	11,57
23.26.20	11,5678	-0,03%	1	11,57
23.26.10	11,5682	-0,03%	1	11,57
23.26.00	11,5678	-0,03%	1	11,57
23.25.40	11,5713	INV.	1	11,57
23.25.30	11,5709	INV.	1	11,57
23.25.20	11,5705	-0,01%	1	11,57
23.25.10	11,5678	-0,03%	1	11,57
23.25.00	11,5722	+0,01%	1	11,57
23.24.30	11,5718	INV.	1	11,57
23.24.10	11,5713	INV.	1	11,57
23.24.00	11,5709	INV.	1	11,57
23.23.50	11,5705	-0,01%	1	11,57
23.23.30	11,5713	INV.	1	11,57
23.23.20	11,5678	-0,03%	1	11,57

Ora	Valore	Var.%	Volume	Controvalore
23.22.50	11,5713	INV.	1	11,57
23.22.30	11,5678	-0,03%	1	11,57
23.22.20	11,5709	INV.	1	11,57
23.22.10	11,5718	INV.	1	11,57
23.22.00	11,5701	-0,01%	1	11,57
23.21.40	11,5709	INV.	1	11,57
23.21.30	11,5701	-0,01%	1	11,57
23.21.10	11,5709	INV.	1	11,57
23.21.00	11,5713	INV.	1	11,57
23.20.40	11,5718	INV.	1	11,57
23.20.10	11,5713	INV.	1	11,57
23.19.40	11,5718	INV.	1	11,57
23.19.10	11,5713	INV.	1	11,57
23.19.00	11,5709	INV.	1	11,57
23.18.50	11,5701	-0,01%	1	11,57
23.18.40	11,5713	INV.	1	11,57
23.18.30	11,5718	INV.	1	11,57
23.17.40	11,5713	INV.	1	11,57
23.17.30	11,5678	-0,03%	1	11,57
23.17.20	11,5718	INV.	1	11,57
23.17.10	11,5713	INV.	1	11,57
23.16.30	11,5713	INV.	1	11,57
23.16.00	11,5709	INV.	1	11,57
23.15.50	11,5674	-0,03%	1	11,57
23.15.40	11,5678	-0,03%	1	11,57
23.15.20	11,5709	INV.	1	11,57
23.15.10	11,5701	-0,01%	1	11,57
23.14.10	11,5709	INV.	1	11,57
23.14.00	11,5701	-0,01%	1	11,57
23.13.50	11,5722	+0,01%	1	11,57

Ora	Valore	Var.%	Volume	Controvalore
23.13.40	11,5709	INV.	1	11,57
23.13.30	11,5701	-0,01%	1	11,57
23.13.10	11,5709	INV.	1	11,57
23.12.50	11,5713	INV.	1	11,57
23.12.30	11,5709	INV.	1	11,57
23.12.20	11,5701	-0,01%	1	11,57
23.12.10	11,5718	INV.	1	11,57
23.11.50	11,5709	INV.	1	11,57
23.11.20	11,5718	INV.	1	11,57
23.11.10	11,5709	INV.	1	11,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide