Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Ils/Thb

Mercato: Valute

11,036
+0,25%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.0811,0363+0,25%1
15.55.5811,0366+0,25%1
15.55.4811,0363+0,25%1
15.55.3811,0359+0,24%1
15.55.2811,0326+0,21%1
15.55.1811,0352+0,24%1
15.55.0811,0323+0,21%1
15.54.5811,0359+0,24%1
15.54.4811,0366+0,25%1
15.54.3811,0356+0,24%1
15.54.2811,0392+0,27%1
15.54.1811,0348+0,23%1
15.54.0811,0341+0,23%1
15.53.3811,0348+0,23%1
15.53.2811,0374+0,26%1
15.53.1811,0378+0,26%1
15.53.0811,0298+0,19%1
15.52.5811,033+0,22%1
15.52.4811,0319+0,21%1
15.52.3811,0352+0,24%1
15.52.2811,0298+0,19%1
15.52.1811,0338+0,22%1
15.52.0811,033+0,22%1
15.51.5811,0363+0,25%1
15.51.4811,0341+0,23%1
15.51.3811,0348+0,23%1
15.51.2811,0312+0,20%1
15.51.1811,0363+0,25%1
15.51.0811,033+0,22%1
15.50.5811,0359+0,24%1
OraValoreVar.%Volume
15.50.4811,0352+0,24%1
15.50.3811,0359+0,24%1
15.50.2811,0385+0,27%1
15.50.1811,0363+0,25%1
15.50.0811,0388+0,27%1
15.49.5811,0359+0,24%1
15.49.4811,0388+0,27%1
15.49.3811,0356+0,24%1
15.49.2811,0352+0,24%1
15.49.1811,0316+0,20%1
15.49.0811,0312+0,20%1
15.48.5811,0341+0,23%1
15.48.4811,0316+0,20%1
15.48.3811,0312+0,20%1
15.48.1811,0338+0,22%1
15.48.0811,0341+0,23%1
15.47.5811,0348+0,23%1
15.47.4811,0356+0,24%1
15.47.3811,0359+0,24%1
15.47.2811,037+0,25%1
15.47.1811,0359+0,24%1
15.46.5811,0374+0,26%1
15.46.3811,037+0,25%1
15.46.2811,0399+0,28%1
15.46.1811,0407+0,29%1
15.46.0811,0388+0,27%1
15.45.5811,0417+0,30%1
15.45.4811,0385+0,27%1
15.45.3811,0407+0,29%1
15.45.2811,0341+0,23%1
OraValoreVar.%Volume
15.45.1811,0403+0,28%1
15.45.0811,0367+0,25%1
15.44.5811,037+0,25%1
15.44.3811,0374+0,26%1
15.44.1811,0388+0,27%1
15.44.0811,0381+0,26%1
15.43.5811,0345+0,23%1
15.43.4811,037+0,25%1
15.43.3811,0367+0,25%1
15.43.2811,0334+0,22%1
15.43.0811,0363+0,25%1
15.42.5811,0338+0,22%1
15.42.4811,0334+0,22%1
15.42.3811,0349+0,23%1
15.42.2811,0331+0,22%1
15.42.1811,0316+0,20%1
15.42.0811,0341+0,23%1
15.41.5811,0312+0,20%1
15.41.4811,028+0,17%1
15.41.3811,0327+0,21%1
15.41.2811,0334+0,22%1
15.41.1811,033+0,22%1
15.41.0811,0338+0,22%1
15.40.5811,0334+0,22%1
15.40.4811,0316+0,20%1
15.40.2811,0348+0,23%1
15.40.1811,0345+0,23%1
15.40.0811,0378+0,26%1
15.39.5811,0316+0,20%1
15.39.3811,0334+0,22%1
OraValoreVar.%Volume
15.39.2811,0327+0,21%1
15.39.1811,0363+0,25%1
15.39.0811,0334+0,22%1
15.38.4811,033+0,22%1
15.38.3811,0334+0,22%1
15.38.1811,0319+0,21%1
15.38.0811,0305+0,19%1
15.37.5811,0345+0,23%1
15.37.4811,0367+0,25%1
15.37.3811,0298+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```