Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Ils/Thb

Mercato: Valute

11,568
-0,03%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.1511,5684-0,03%1
1.08.3511,5679-0,03%1
1.08.1511,5684-0,03%1
1.07.4511,5679-0,03%1
1.07.3511,5684-0,03%1
1.07.2511,5719+0,01%1
1.07.1511,5684-0,03%1
1.07.0511,5679-0,03%1
1.06.5511,5715INV.1
1.06.4511,5679-0,03%1
1.06.3511,5684-0,03%1
1.06.2511,5648-0,06%1
1.06.1511,5679-0,03%1
1.06.0511,5644-0,06%1
1.05.5511,5684-0,03%1
1.05.4511,5679-0,03%1
1.05.3511,5684-0,03%1
1.05.2511,5679-0,03%1
1.05.0511,5684-0,03%1
1.04.5511,5675-0,03%1
1.04.4511,5671-0,04%1
1.04.3511,5675-0,03%1
1.04.1511,5684-0,03%1
1.03.5511,5675-0,03%1
1.03.3511,5679-0,03%1
1.03.1511,5688-0,02%1
1.03.0511,5644-0,06%1
1.02.4511,5675-0,03%1
1.02.1511,5679-0,03%1
1.01.4511,5675-0,03%1
OraValoreVar.%Volume
1.01.1511,5679-0,03%1
1.01.0511,5675-0,03%1
1.00.4511,5746+0,03%1
1.00.3511,5711INV.1
1.00.2511,5698-0,01%1
1.00.1511,5707-0,01%1
1.00.0511,5711INV.1
0.59.1511,5703-0,01%1
0.59.0511,5769+0,05%1
0.58.5511,5738+0,02%1
0.58.3511,5742+0,03%1
0.58.1511,5738+0,02%1
0.58.0511,5742+0,03%1
0.57.2511,5738+0,02%1
0.57.0511,5778+0,06%1
0.56.5511,5774+0,05%1
0.56.4511,5734+0,02%1
0.56.3511,5738+0,02%1
0.56.2511,5778+0,06%1
0.56.1511,5774+0,05%1
0.55.5511,5742+0,03%1
0.55.4511,5738+0,02%1
0.55.3511,5774+0,05%1
0.55.2511,5734+0,02%1
0.55.1511,5746+0,03%1
0.54.4511,5738+0,02%1
0.54.3511,5707-0,01%1
0.54.2511,5703-0,01%1
0.54.0511,5738+0,02%1
0.53.5511,5734+0,02%1
OraValoreVar.%Volume
0.53.4511,5742+0,03%1
0.53.3511,5774+0,05%1
0.53.2511,5703-0,01%1
0.53.1511,5707-0,01%1
0.52.5511,5703-0,01%1
0.52.4511,5698-0,01%1
0.52.3511,5703-0,01%1
0.52.2511,5698-0,01%1
0.52.1511,5707-0,01%1
0.52.0511,5703-0,01%1
0.51.4511,5698-0,01%1
0.51.3511,5707-0,01%1
0.51.2511,5703-0,01%1
0.51.1511,5707-0,01%1
0.51.0511,5703-0,01%1
0.50.5511,5707-0,01%1
0.50.4511,5703-0,01%1
0.50.3511,5711INV.1
0.49.5511,5703-0,01%1
0.49.4511,5738+0,02%1
0.49.3511,5703-0,01%1
0.49.2511,5707-0,01%1
0.49.0511,5703-0,01%1
0.48.5511,5711INV.1
0.48.4511,5707-0,01%1
0.48.3511,5738+0,02%1
0.48.2511,5703-0,01%1
0.48.1511,5707-0,01%1
0.47.5511,5703-0,01%1
0.47.4511,5738+0,02%1
OraValoreVar.%Volume
0.46.3511,5703-0,01%1
0.46.2511,5707-0,01%1
0.46.1511,5698-0,01%1
0.46.0511,5711INV.1
0.45.5511,5738+0,02%1
0.45.3511,5703-0,01%1
0.45.2511,5707-0,01%1
0.45.0511,5703-0,01%1
0.44.5511,5742+0,03%1
0.44.4511,5703-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```