Ils/Thb

Mercato: Valute

10,733

+0,48%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.37.09	10,7325	+0,48%	1	10,73
9.36.59	10,7329	+0,48%	1	10,73
9.36.49	10,7362	+0,51%	1	10,74
9.36.39	10,7329	+0,48%	1	10,73
9.36.19	10,7296	+0,45%	1	10,73
9.35.59	10,7313	+0,47%	1	10,73
9.35.49	10,7354	+0,50%	1	10,74
9.35.29	10,7321	+0,47%	1	10,73
9.35.19	10,7313	+0,47%	1	10,73
9.34.39	10,7306	+0,46%	1	10,73
9.34.29	10,7296	+0,45%	1	10,73
9.34.19	10,7325	+0,48%	1	10,73
9.33.59	10,7296	+0,45%	1	10,73
9.33.49	10,7329	+0,48%	1	10,73
9.33.39	10,7296	+0,45%	1	10,73
9.33.29	10,7303	+0,46%	1	10,73
9.33.19	10,734	+0,49%	1	10,73
9.33.09	10,7306	+0,46%	1	10,73
9.32.49	10,7303	+0,46%	1	10,73
9.32.29	10,7296	+0,45%	1	10,73
9.32.19	10,7292	+0,45%	1	10,73
9.32.09	10,7288	+0,44%	1	10,73
9.31.59	10,7333	+0,48%	1	10,73
9.31.49	10,7359	+0,51%	1	10,74
9.31.39	10,7299	+0,45%	1	10,73
9.31.29	10,7359	+0,51%	1	10,74
9.31.09	10,7315	+0,47%	1	10,73
9.30.59	10,7344	+0,50%	1	10,73
9.30.49	10,7297	+0,45%	1	10,73
9.30.39	10,733	+0,48%	1	10,73

Ora	Valore	Var.%	Volume	Controvalore
9.30.19	10,7297	+0,45%	1	10,73
9.30.09	10,733	+0,48%	1	10,73
9.29.49	10,7297	+0,45%	1	10,73
9.29.39	10,7334	+0,49%	1	10,73
9.29.29	10,7362	+0,51%	1	10,74
9.29.19	10,737	+0,52%	1	10,74
9.29.09	10,7336	+0,49%	1	10,73
9.28.59	10,7373	+0,52%	1	10,74
9.28.29	10,734	+0,49%	1	10,73
9.28.19	10,7336	+0,49%	1	10,73
9.28.09	10,7333	+0,48%	1	10,73
9.27.59	10,7303	+0,46%	1	10,73
9.27.29	10,734	+0,49%	1	10,73
9.27.19	10,7373	+0,52%	1	10,74
9.27.09	10,735	+0,50%	1	10,74
9.26.59	10,7354	+0,50%	1	10,74
9.26.49	10,7321	+0,47%	1	10,73
9.26.39	10,7313	+0,47%	1	10,73
9.26.29	10,7336	+0,49%	1	10,73
9.26.19	10,7266	+0,42%	1	10,73
9.26.09	10,7299	+0,45%	1	10,73
9.25.59	10,7352	+0,50%	1	10,74
9.25.49	10,7315	+0,47%	1	10,73
9.25.39	10,7352	+0,50%	1	10,74
9.25.29	10,7315	+0,47%	1	10,73
9.25.19	10,7352	+0,50%	1	10,74
9.25.09	10,7348	+0,50%	1	10,73
9.24.59	10,7344	+0,50%	1	10,73
9.24.49	10,7315	+0,47%	1	10,73
9.24.39	10,7348	+0,50%	1	10,73

Ora	Valore	Var.%	Volume	Controvalore
9.24.29	10,7381	+0,53%	1	10,74
9.24.19	10,7311	+0,46%	1	10,73
9.24.09	10,7304	+0,46%	1	10,73
9.23.59	10,7337	+0,49%	1	10,73
9.23.49	10,7341	+0,49%	1	10,73
9.23.39	10,7311	+0,46%	1	10,73
9.23.19	10,7341	+0,49%	1	10,73
9.23.09	10,7311	+0,46%	1	10,73
9.22.59	10,7341	+0,49%	1	10,73
9.22.49	10,733	+0,48%	1	10,73
9.22.39	10,7355	+0,51%	1	10,74
9.21.49	10,7373	+0,52%	1	10,74
9.21.39	10,7406	+0,55%	1	10,74
9.21.19	10,7373	+0,52%	1	10,74
9.21.09	10,7403	+0,55%	1	10,74
9.20.59	10,7343	+0,49%	1	10,73
9.20.49	10,7336	+0,49%	1	10,73
9.20.39	10,7333	+0,48%	1	10,73
9.20.29	10,7377	+0,53%	1	10,74
9.20.19	10,7317	+0,47%	1	10,73
9.20.09	10,738	+0,53%	1	10,74
9.19.59	10,7347	+0,50%	1	10,73
9.19.39	10,7358	+0,51%	1	10,74
9.19.29	10,7354	+0,50%	1	10,74
9.19.09	10,7358	+0,51%	1	10,74
9.18.59	10,7354	+0,50%	1	10,74
9.18.49	10,7373	+0,52%	1	10,74
9.18.39	10,7324	+0,48%	1	10,73
9.17.59	10,7354	+0,50%	1	10,74
9.17.49	10,7398	+0,55%	1	10,74

Ora	Valore	Var.%	Volume	Controvalore
9.17.39	10,7365	+0,51%	1	10,74
9.17.19	10,735	+0,50%	1	10,74
9.17.09	10,7347	+0,50%	1	10,73
9.16.59	10,738	+0,53%	1	10,74
9.16.49	10,7317	+0,47%	1	10,73
9.16.39	10,738	+0,53%	1	10,74
9.16.29	10,7347	+0,50%	1	10,73
9.16.19	10,7317	+0,47%	1	10,73
9.16.09	10,7321	+0,47%	1	10,73
9.15.59	10,735	+0,50%	1	10,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide