Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ils/Tnd

Mercato: Valute

0,961
-0,08%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.59,9607-0,08%1
8.40.19,9608-0,07%1
8.40.09,9608-0,07%1
8.39.59,9608-0,07%1
8.39.49,9607-0,08%1
8.39.39,9608-0,07%1
8.39.19,9607-0,08%1
8.39.09,9608-0,07%1
8.38.29,9608-0,07%1
8.38.19,9608-0,07%1
8.38.09,9609-0,06%1
8.37.59,9608-0,07%1
8.37.49,9608-0,07%1
8.37.29,9608-0,07%1
8.37.09,9608-0,07%1
8.36.59,9607-0,08%1
8.36.49,9608-0,07%1
8.36.39,9608-0,07%1
8.36.29,9607-0,08%1
8.36.19,9606-0,09%1
8.36.09,9606-0,09%1
8.35.59,9607-0,08%1
8.35.49,9611-0,04%1
8.35.39,9611-0,04%1
8.35.29,961-0,05%1
8.35.09,961-0,05%1
8.34.59,9611-0,04%1
8.34.29,961-0,05%1
8.34.09,9611-0,04%1
8.33.59,9614-0,01%1
OraValoreVar.%Volume
8.33.49,9614-0,01%1
8.33.39,9613-0,02%1
8.33.29,9614-0,01%1
8.33.19,9615INV.1
8.33.09,9615INV.1
8.32.59,9614-0,01%1
8.32.49,9614-0,01%1
8.31.59,9611-0,04%1
8.31.49,9612-0,03%1
8.31.39,9615INV.1
8.31.29,9615INV.1
8.30.49,9615INV.1
8.30.39,9614-0,01%1
8.30.29,9615INV.1
8.30.09,9615INV.1
8.29.59,9614-0,01%1
8.29.49,9614-0,01%1
8.28.49,9613-0,02%1
8.28.39,9612-0,03%1
8.28.29,9612-0,03%1
8.28.19,9613-0,02%1
8.28.09,9612-0,03%1
8.27.59,9611-0,04%1
8.27.49,9611-0,04%1
8.27.39,9611-0,04%1
8.27.29,9611-0,04%1
8.27.09,9612-0,03%1
8.26.59,9612-0,03%1
8.26.39,9613-0,02%1
8.26.29,9612-0,03%1
OraValoreVar.%Volume
8.26.09,9613-0,02%1
8.25.49,9614-0,01%1
8.25.39,9613-0,02%1
8.25.19,9612-0,03%1
8.24.59,9612-0,03%1
8.24.39,9612-0,03%1
8.24.29,9617+0,02%1
8.24.09,9617+0,02%1
8.23.59,9618+0,03%1
8.23.49,9617+0,02%1
8.23.39,9617+0,02%1
8.22.59,9617+0,02%1
8.22.39,9618+0,03%1
8.22.09,9618+0,03%1
8.21.59,9618+0,03%1
8.21.49,9618+0,03%1
8.21.19,9618+0,03%1
8.21.09,9617+0,02%1
8.20.29,9619+0,04%1
8.20.09,9618+0,03%1
8.19.59,9618+0,03%1
8.19.09,9618+0,03%1
8.18.59,9618+0,03%1
8.18.39,9618+0,03%1
8.18.29,9617+0,02%1
8.18.09,9617+0,02%1
8.17.59,9618+0,03%1
8.17.49,9617+0,02%1
8.17.39,9619+0,04%1
8.17.29,9619+0,04%1
OraValoreVar.%Volume
8.17.19,9618+0,03%1
8.17.09,9617+0,02%1
8.16.49,9617+0,02%1
8.16.39,9617+0,02%1
8.16.19,9618+0,03%1
8.16.09,9619+0,04%1
8.15.39,9617+0,02%1
8.15.19,9616+0,01%1
8.15.09,9616+0,01%1
8.14.49,9617+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```