Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Tnd

Mercato: Valute

1,031
-0,17%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.101,031-0,17%1
22.10.401,0309-0,18%1
22.10.301,0309-0,18%1
22.10.201,0309-0,18%1
22.10.001,0309-0,18%1
22.09.501,031-0,17%1
22.09.401,0309-0,18%1
22.09.301,0309-0,18%1
22.08.501,0309-0,18%1
22.08.401,0309-0,18%1
22.08.301,0309-0,18%1
22.08.001,0309-0,18%1
22.07.401,031-0,17%1
22.07.301,0309-0,18%1
22.07.101,031-0,17%1
22.07.001,0309-0,18%1
22.06.501,0309-0,18%1
22.06.401,0309-0,18%1
22.06.301,0308-0,19%1
22.06.101,0309-0,18%1
22.06.001,0309-0,18%1
22.05.501,0309-0,18%1
22.05.401,0309-0,18%1
22.05.301,031-0,17%1
22.05.201,0308-0,19%1
22.05.101,0308-0,19%1
22.04.501,0309-0,18%1
22.04.401,0309-0,18%1
22.04.301,0309-0,18%1
22.04.201,0309-0,18%1
OraValoreVar.%Volume
22.04.101,0308-0,19%1
22.03.501,0309-0,18%1
22.03.301,0308-0,19%1
22.03.201,0309-0,18%1
22.03.101,0308-0,19%1
22.02.501,0308-0,19%1
22.02.401,0307-0,20%1
22.02.301,0308-0,19%1
22.02.201,0308-0,19%1
22.02.101,0308-0,19%1
22.02.001,0308-0,19%1
22.01.501,0309-0,18%1
22.01.401,0309-0,18%1
22.01.301,0307-0,20%1
22.01.201,0308-0,19%1
22.01.101,0309-0,18%1
22.01.001,0308-0,19%1
22.00.501,0308-0,19%1
22.00.401,0309-0,18%1
22.00.301,0309-0,18%1
22.00.201,0308-0,19%1
22.00.101,0308-0,19%1
22.00.001,0308-0,19%1
21.59.501,0308-0,19%1
21.59.401,0308-0,19%1
21.59.301,0308-0,19%1
21.59.201,0307-0,20%1
21.59.101,0306-0,21%1
21.59.001,0307-0,20%1
21.58.401,0308-0,19%1
OraValoreVar.%Volume
21.58.301,0308-0,19%1
21.58.201,0308-0,19%1
21.58.001,0308-0,19%1
21.57.501,0307-0,20%1
21.57.401,0308-0,19%1
21.57.201,0308-0,19%1
21.57.101,0308-0,19%1
21.56.501,0308-0,19%1
21.56.401,0308-0,19%1
21.56.301,0307-0,20%1
21.56.101,0307-0,20%1
21.56.001,0308-0,19%1
21.55.501,0307-0,20%1
21.55.401,0308-0,19%1
21.55.301,0308-0,19%1
21.55.201,0308-0,19%1
21.55.101,0309-0,18%1
21.55.001,0309-0,18%1
21.54.401,0309-0,18%1
21.54.301,0311-0,16%1
21.54.201,031-0,17%1
21.54.101,031-0,17%1
21.54.001,031-0,17%1
21.53.501,031-0,17%1
21.53.401,031-0,17%1
21.53.301,0309-0,18%1
21.53.201,031-0,17%1
21.53.101,031-0,17%1
21.53.001,0309-0,18%1
21.52.501,0309-0,18%1
OraValoreVar.%Volume
21.52.401,0309-0,18%1
21.52.301,0308-0,19%1
21.52.201,0308-0,19%1
21.52.101,0307-0,20%1
21.52.001,0307-0,20%1
21.51.501,0307-0,20%1
21.51.401,0308-0,19%1
21.51.301,0307-0,20%1
21.51.201,0308-0,19%1
21.51.101,0308-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```