Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Tnd

Mercato: Valute

1,031
-0,22%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.101,0305-0,22%1
21.19.001,0305-0,22%1
21.18.301,0305-0,22%1
21.18.201,0305-0,22%1
21.18.101,0305-0,22%1
21.18.001,0306-0,21%1
21.16.401,0305-0,22%1
21.16.101,0306-0,21%1
21.16.001,0305-0,22%1
21.15.501,0305-0,22%1
21.15.201,0305-0,22%1
21.14.501,0305-0,22%1
21.14.401,0306-0,21%1
21.14.201,0305-0,22%1
21.14.101,0305-0,22%1
21.14.001,0306-0,21%1
21.13.101,0305-0,22%1
21.12.401,0305-0,22%1
21.12.301,0305-0,22%1
21.12.201,0305-0,22%1
21.12.001,0305-0,22%1
21.11.301,0305-0,22%1
21.11.001,0305-0,22%1
21.10.201,0305-0,22%1
21.09.301,0305-0,22%1
21.09.101,0304-0,23%1
21.08.401,0305-0,22%1
21.08.201,0305-0,22%1
21.08.001,0305-0,22%1
21.07.301,0304-0,23%1
OraValoreVar.%Volume
21.07.201,0305-0,22%1
21.07.101,0305-0,22%1
21.06.501,0304-0,23%1
21.06.401,0304-0,23%1
21.06.301,0303-0,24%1
21.06.101,0304-0,23%1
21.06.001,0305-0,22%1
21.05.501,0305-0,22%1
21.05.401,0305-0,22%1
21.05.301,0305-0,22%1
21.05.201,0304-0,23%1
21.05.101,0305-0,22%1
21.05.001,0304-0,23%1
21.04.501,0305-0,22%1
21.04.301,0305-0,22%1
21.04.101,0305-0,22%1
21.04.001,0304-0,23%1
21.03.501,0305-0,22%1
21.03.401,0304-0,23%1
21.03.301,0304-0,23%1
21.03.201,0305-0,22%1
21.03.101,0304-0,23%1
21.03.001,0305-0,22%1
21.02.501,0305-0,22%1
21.02.401,0305-0,22%1
21.02.201,0305-0,22%1
21.02.101,0306-0,21%1
21.02.001,0306-0,21%1
21.01.501,0306-0,21%1
21.01.401,0306-0,21%1
OraValoreVar.%Volume
21.01.301,0305-0,22%1
21.01.201,0306-0,21%1
21.01.101,0306-0,21%1
21.00.501,0306-0,21%1
21.00.401,0306-0,21%1
21.00.301,0306-0,21%1
21.00.201,0306-0,21%1
21.00.101,0306-0,21%1
21.00.001,0306-0,21%1
20.59.501,0306-0,21%1
20.59.401,0306-0,21%1
20.59.301,0306-0,21%1
20.59.201,0306-0,21%1
20.59.001,0306-0,21%1
20.58.501,0306-0,21%1
20.58.401,0307-0,20%1
20.58.301,0306-0,21%1
20.58.201,0306-0,21%1
20.58.101,0305-0,22%1
20.57.401,0306-0,21%1
20.57.301,0307-0,20%1
20.56.501,0306-0,21%1
20.56.401,0306-0,21%1
20.56.301,0305-0,22%1
20.56.201,0306-0,21%1
20.56.101,0306-0,21%1
20.56.001,0307-0,20%1
20.55.501,0306-0,21%1
20.55.301,0306-0,21%1
20.55.201,0305-0,22%1
OraValoreVar.%Volume
20.55.101,0305-0,22%1
20.54.501,0305-0,22%1
20.54.401,0305-0,22%1
20.54.301,0305-0,22%1
20.54.201,0305-0,22%1
20.54.101,0305-0,22%1
20.54.001,0305-0,22%1
20.53.501,0305-0,22%1
20.53.401,0305-0,22%1
20.53.301,0306-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```