Milano 17:35
52.285 +0,81%
Nasdaq 17:44
29.107 +1,76%
Dow Jones 17:44
52.198 +0,69%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Ils/Tnd

Mercato: Valute

0,97
+0,31%

Ultimo aggiornamento: 21/07/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.43.48,9697+0,30%1
17.43.38,9698+0,31%1
17.43.28,9698+0,31%1
17.43.18,9698+0,31%1
17.43.08,9698+0,31%1
17.42.58,9699+0,32%1
17.42.48,9698+0,31%1
17.42.38,9698+0,31%1
17.42.28,9697+0,30%1
17.42.18,9698+0,31%1
17.42.08,9698+0,31%1
17.41.58,9698+0,31%1
17.41.48,9698+0,31%1
17.41.38,9698+0,31%1
17.41.28,9697+0,30%1
17.41.18,9698+0,31%1
17.41.08,9697+0,30%1
17.40.58,9697+0,30%1
17.40.48,9698+0,31%1
17.40.38,9698+0,31%1
17.40.28,9698+0,31%1
17.40.18,9699+0,32%1
17.40.08,9698+0,31%1
17.39.58,9698+0,31%1
17.39.48,9698+0,31%1
17.39.38,9697+0,30%1
17.39.18,9697+0,30%1
17.39.08,9698+0,31%1
17.38.58,9698+0,31%1
17.38.48,9696+0,29%1
OraValoreVar.%Volume
17.38.38,9697+0,30%1
17.38.28,9697+0,30%1
17.38.18,9697+0,30%1
17.37.58,9698+0,31%1
17.37.48,9698+0,31%1
17.37.08,9698+0,31%1
17.36.58,9698+0,31%1
17.36.48,9698+0,31%1
17.36.18,9698+0,31%1
17.36.08,9698+0,31%1
17.35.58,9698+0,31%1
17.35.48,9698+0,31%1
17.35.38,9697+0,30%1
17.35.28,9697+0,30%1
17.35.18,9698+0,31%1
17.35.08,9698+0,31%1
17.34.58,9699+0,32%1
17.34.48,9698+0,31%1
17.34.38,9698+0,31%1
17.34.28,9699+0,32%1
17.34.18,9698+0,31%1
17.34.08,9698+0,31%1
17.33.58,9699+0,32%1
17.33.48,9699+0,32%1
17.33.38,9699+0,32%1
17.33.18,9698+0,31%1
17.33.08,9698+0,31%1
17.32.58,9699+0,32%1
17.32.48,9699+0,32%1
17.32.38,9699+0,32%1
OraValoreVar.%Volume
17.32.28,9699+0,32%1
17.32.18,9698+0,31%1
17.32.08,9698+0,31%1
17.31.58,9699+0,32%1
17.31.48,9699+0,32%1
17.31.38,9699+0,32%1
17.31.28,97+0,33%1
17.31.18,9699+0,32%1
17.31.08,9699+0,32%1
17.30.58,9699+0,32%1
17.30.48,9699+0,32%1
17.30.38,9699+0,32%1
17.30.18,9699+0,32%1
17.30.08,97+0,33%1
17.29.58,97+0,33%1
17.29.48,9699+0,32%1
17.29.38,97+0,33%1
17.29.28,97+0,33%1
17.29.18,9699+0,32%1
17.29.08,97+0,33%1
17.28.58,9699+0,32%1
17.28.48,9699+0,32%1
17.28.38,9698+0,31%1
17.28.28,9697+0,30%1
17.28.18,9699+0,32%1
17.28.08,9698+0,31%1
17.27.58,9698+0,31%1
17.27.48,9698+0,31%1
17.27.38,9699+0,32%1
17.27.28,9699+0,32%1
OraValoreVar.%Volume
17.27.18,9698+0,31%1
17.27.08,9699+0,32%1
17.26.58,9699+0,32%1
17.26.48,9698+0,31%1
17.26.38,9698+0,31%1
17.26.18,9698+0,31%1
17.26.08,9699+0,32%1
17.25.58,9699+0,32%1
17.25.48,9698+0,31%1
17.25.38,9698+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```