Milano 17:28
44.644 +0,11%
Nasdaq 17:28
25.515 +0,21%
Dow Jones 17:28
48.426 +0,13%
Londra 17:28
9.893 +0,28%
Francoforte 17:28
24.340 +0,23%

Ils/Try

Mercato: Valute

13,444
+0,70%

Ultimo aggiornamento: 23/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.28.1613,4442+0,70%1
17.27.3613,4438+0,70%1
17.26.3613,4442+0,70%1
17.26.2613,4429+0,69%1
17.26.0613,4433+0,69%1
17.25.5613,443+0,69%1
17.25.4613,4429+0,69%1
17.25.2613,4429+0,69%1
17.25.1613,4429+0,69%1
17.25.0613,443+0,69%1
17.24.5613,4429+0,69%1
17.24.4613,4433+0,69%1
17.24.2613,4429+0,69%1
17.23.5613,4434+0,70%1
17.23.2613,4425+0,69%1
17.23.1613,4429+0,69%1
17.22.5613,4434+0,70%1
17.22.4613,4429+0,69%1
17.22.2613,4434+0,70%1
17.22.1613,4429+0,69%1
17.22.0613,4434+0,70%1
17.21.5613,4429+0,69%1
17.21.4613,4434+0,70%1
17.21.3613,4429+0,69%1
17.21.2613,4434+0,70%1
17.21.1613,4429+0,69%1
17.20.2613,4438+0,70%1
17.20.0613,4442+0,70%1
17.19.5613,4442+0,70%1
17.19.4613,4442+0,70%1
OraValoreVar.%Volume
17.19.3613,4446+0,70%1
17.19.2613,4442+0,70%1
17.19.1613,4442+0,70%1
17.19.0613,4438+0,70%1
17.18.5613,4442+0,70%1
17.18.4613,4438+0,70%1
17.18.3613,4438+0,70%1
17.18.1613,4439+0,70%1
17.17.5613,4434+0,70%1
17.17.3613,443+0,69%1
17.17.2613,4434+0,70%1
17.17.1613,4439+0,70%1
17.17.0613,4434+0,70%1
17.16.4613,4437+0,70%1
17.16.3613,4435+0,70%1
17.16.2613,4439+0,70%1
17.15.4613,4443+0,70%1
17.15.3613,443+0,69%1
17.15.2613,443+0,69%1
17.15.1613,4439+0,70%1
17.14.5613,4441+0,70%1
17.14.4613,4437+0,70%1
17.14.3613,4441+0,70%1
17.14.1613,4432+0,69%1
17.14.0613,4441+0,70%1
17.13.4613,4432+0,69%1
17.13.3613,4437+0,70%1
17.13.0613,4441+0,70%1
17.12.1613,4437+0,70%1
17.12.0613,4432+0,69%1
OraValoreVar.%Volume
17.11.4613,442+0,68%1
17.11.3613,4418+0,68%1
17.11.2613,4421+0,69%1
17.11.1613,4417+0,68%1
17.10.3613,4425+0,69%1
17.10.2613,4421+0,69%1
17.10.1613,4425+0,69%1
17.10.0613,4417+0,68%1
17.09.5613,443+0,69%1
17.09.1613,4425+0,69%1
17.09.0613,4417+0,68%1
17.08.5613,4425+0,69%1
17.08.4613,4429+0,69%1
17.08.3613,4421+0,69%1
17.08.2613,443+0,69%1
17.08.0613,4425+0,69%1
17.07.4613,4434+0,70%1
17.07.2613,4438+0,70%1
17.07.1613,4437+0,70%1
17.07.0613,4437+0,70%1
17.06.5613,4445+0,70%1
17.06.4613,4437+0,70%1
17.06.3613,4433+0,69%1
17.06.2613,4437+0,70%1
17.06.1613,4433+0,69%1
17.05.5613,4429+0,69%1
17.05.1613,4428+0,69%1
17.05.0613,4433+0,69%1
17.04.5613,4433+0,69%1
17.04.4613,4433+0,69%1
OraValoreVar.%Volume
17.04.3613,4437+0,70%1
17.04.1613,4433+0,69%1
17.04.0613,4429+0,69%1
17.03.5613,4428+0,69%1
17.03.4613,4437+0,70%1
17.03.3613,4424+0,69%1
17.03.2613,4433+0,69%1
17.03.1613,4424+0,69%1
17.02.5613,4424+0,69%1
17.02.4613,4428+0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```