Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Try

Mercato: Valute

16,275
-0,34%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.1016,2747-0,34%1
22.02.0016,275-0,34%1
22.01.5016,2752-0,34%1
22.01.4016,2757-0,34%1
22.01.3016,274-0,35%1
22.01.2016,2746-0,34%1
22.01.1016,2755-0,34%1
22.01.0016,2757-0,34%1
22.00.5016,2747-0,34%1
22.00.4016,2749-0,34%1
22.00.3016,2742-0,35%1
22.00.2016,2741-0,35%1
22.00.1016,2744-0,34%1
22.00.0016,2739-0,35%1
21.59.5016,2734-0,35%1
21.59.4016,2729-0,35%1
21.59.3016,2726-0,36%1
21.59.2016,2716-0,36%1
21.59.1016,2717-0,36%1
21.59.0016,2726-0,36%1
21.58.5016,2723-0,36%1
21.58.4016,2722-0,36%1
21.58.3016,2734-0,35%1
21.58.2016,2735-0,35%1
21.58.1016,2737-0,35%1
21.58.0016,2738-0,35%1
21.57.5016,2733-0,35%1
21.57.4016,2744-0,34%1
21.57.3016,2736-0,35%1
21.57.2016,2733-0,35%1
OraValoreVar.%Volume
21.57.1016,2736-0,35%1
21.57.0016,2733-0,35%1
21.56.5016,2736-0,35%1
21.56.4016,2734-0,35%1
21.56.3016,2718-0,36%1
21.56.2016,2724-0,36%1
21.56.1016,2724-0,36%1
21.56.0016,2724-0,36%1
21.55.5016,2731-0,35%1
21.55.4016,2728-0,35%1
21.55.3016,2733-0,35%1
21.55.2016,273-0,35%1
21.55.1016,2728-0,35%1
21.55.0016,2733-0,35%1
21.54.5016,2742-0,35%1
21.54.4016,2738-0,35%1
21.54.3016,2761-0,33%1
21.54.2016,2759-0,33%1
21.54.1016,2761-0,33%1
21.54.0016,275-0,34%1
21.53.5016,2756-0,34%1
21.53.4016,2765-0,33%1
21.53.3016,2762-0,33%1
21.53.2016,2755-0,34%1
21.53.1016,2764-0,33%1
21.53.0016,276-0,33%1
21.52.5016,2761-0,33%1
21.52.4016,275-0,34%1
21.52.3016,2744-0,34%1
21.52.2016,2745-0,34%1
OraValoreVar.%Volume
21.52.1016,2739-0,35%1
21.52.0016,274-0,35%1
21.51.5016,2739-0,35%1
21.51.4016,2751-0,34%1
21.51.3016,2744-0,34%1
21.51.2016,2759-0,33%1
21.51.1016,2755-0,34%1
21.51.0016,2686-0,38%1
21.50.5016,2623-0,42%1
21.50.4016,2625-0,42%1
21.50.3016,2623-0,42%1
21.50.2016,2618-0,42%1
21.50.1016,2618-0,42%1
21.50.0016,2651-0,40%1
21.49.5016,2658-0,40%1
21.49.4016,2654-0,40%1
21.49.3016,2653-0,40%1
21.49.2016,2661-0,39%1
21.49.1016,2658-0,40%1
21.49.0016,2659-0,40%1
21.48.5016,2661-0,39%1
21.48.4016,2664-0,39%1
21.48.3016,2659-0,40%1
21.48.2016,2659-0,40%1
21.48.1016,266-0,40%1
21.48.0016,2664-0,39%1
21.47.4016,2659-0,40%1
21.47.3016,2664-0,39%1
21.47.2016,2659-0,40%1
21.47.1016,2659-0,40%1
OraValoreVar.%Volume
21.47.0016,2661-0,39%1
21.46.5016,266-0,40%1
21.46.4016,2664-0,39%1
21.46.2016,2661-0,39%1
21.46.1016,2664-0,39%1
21.46.0016,266-0,40%1
21.45.5016,2664-0,39%1
21.45.4016,2663-0,39%1
21.45.3016,2661-0,39%1
21.45.2016,2663-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```