Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ils/Try

Mercato: Valute

13,123
+0,05%

Ultimo aggiornamento: 05/12/2025 3.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.50.3713,1228+0,05%1
3.50.2713,124+0,06%1
3.50.0713,1248+0,07%1
3.49.5713,1236+0,06%1
3.49.4713,1244+0,07%1
3.49.3713,1252+0,07%1
3.49.2713,1256+0,07%1
3.49.1713,1252+0,07%1
3.49.0713,1252+0,07%1
3.48.5713,1252+0,07%1
3.48.4713,1252+0,07%1
3.48.2713,1252+0,07%1
3.48.1713,1252+0,07%1
3.48.0713,1256+0,07%1
3.47.5713,1253+0,07%1
3.47.1713,1252+0,07%1
3.47.0713,1244+0,07%1
3.46.5713,1248+0,07%1
3.46.4713,1231+0,06%1
3.46.3713,1236+0,06%1
3.46.2713,1232+0,06%1
3.46.0713,1232+0,06%1
3.45.5713,1224+0,05%1
3.45.4713,1224+0,05%1
3.45.3713,1236+0,06%1
3.45.2713,1232+0,06%1
3.45.0713,1232+0,06%1
3.44.5713,1233+0,06%1
3.44.3713,1236+0,06%1
3.44.2713,1232+0,06%1
OraValoreVar.%Volume
3.44.1713,124+0,06%1
3.44.0713,1236+0,06%1
3.43.5713,124+0,06%1
3.43.3713,1244+0,07%1
3.43.2713,1245+0,07%1
3.43.1713,1244+0,07%1
3.43.0713,124+0,06%1
3.42.5713,1223+0,05%1
3.42.4713,122+0,05%1
3.42.3713,1228+0,05%1
3.42.2713,1224+0,05%1
3.42.1713,1224+0,05%1
3.42.0713,1224+0,05%1
3.41.5713,1228+0,05%1
3.41.4713,1228+0,05%1
3.41.3713,1227+0,05%1
3.41.2713,1215+0,04%1
3.41.0713,122+0,05%1
3.40.4713,1223+0,05%1
3.40.3713,1232+0,06%1
3.40.2713,1232+0,06%1
3.40.1713,1236+0,06%1
3.39.5713,1224+0,05%1
3.39.4713,1228+0,05%1
3.39.3713,1219+0,05%1
3.39.2713,1223+0,05%1
3.39.1713,1224+0,05%1
3.39.0713,1219+0,05%1
3.38.5713,1224+0,05%1
3.38.4713,122+0,05%1
OraValoreVar.%Volume
3.38.1713,1216+0,04%1
3.38.0713,1219+0,05%1
3.37.5713,122+0,05%1
3.37.4713,1224+0,05%1
3.37.2713,1224+0,05%1
3.37.1713,1231+0,06%1
3.37.0713,1223+0,05%1
3.36.4713,1232+0,06%1
3.36.3713,124+0,06%1
3.36.2713,1252+0,07%1
3.36.1713,1244+0,07%1
3.36.0713,1236+0,06%1
3.35.5713,1224+0,05%1
3.35.4713,122+0,05%1
3.35.3713,1236+0,06%1
3.35.2713,1244+0,07%1
3.35.1713,124+0,06%1
3.35.0713,124+0,06%1
3.34.4713,124+0,06%1
3.34.3713,124+0,06%1
3.34.1713,124+0,06%1
3.34.0713,1244+0,07%1
3.33.5713,1236+0,06%1
3.33.4713,1236+0,06%1
3.33.3713,124+0,06%1
3.33.2713,1248+0,07%1
3.33.0713,1244+0,07%1
3.32.5713,1245+0,07%1
3.32.3713,1244+0,07%1
3.32.2713,1228+0,05%1
OraValoreVar.%Volume
3.32.1713,1244+0,07%1
3.31.5713,1244+0,07%1
3.31.4713,1244+0,07%1
3.31.3713,124+0,06%1
3.31.2713,1245+0,07%1
3.31.0713,1236+0,06%1
3.30.5713,1231+0,06%1
3.30.4713,124+0,06%1
3.30.3713,1236+0,06%1
3.30.2713,1244+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```