Milano 10:39
52.151 +0,56%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:39
10.530 +0,05%
Francoforte 10:39
24.872 +0,10%

Ils/Try

Mercato: Valute

15,479
+0,27%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.37.5815,4792+0,27%1
10.37.4815,474+0,23%1
10.37.3815,4745+0,24%1
10.37.2815,4762+0,25%1
10.37.1815,4756+0,24%1
10.37.0815,4765+0,25%1
10.36.5815,4772+0,25%1
10.36.4815,4765+0,25%1
10.36.3815,4762+0,25%1
10.36.2815,4772+0,25%1
10.36.1815,4772+0,25%1
10.36.0815,4772+0,25%1
10.35.5815,4777+0,26%1
10.35.3815,4782+0,26%1
10.35.2815,4777+0,26%1
10.35.1815,4782+0,26%1
10.35.0815,4782+0,26%1
10.34.5815,4786+0,26%1
10.34.4815,4777+0,26%1
10.34.3815,4774+0,25%1
10.34.2815,475+0,24%1
10.34.1815,4787+0,26%1
10.34.0815,4799+0,27%1
10.33.5815,4822+0,29%1
10.33.4815,4817+0,28%1
10.33.3815,4822+0,29%1
10.33.2815,4817+0,28%1
10.33.1815,4827+0,29%1
10.33.0815,4822+0,29%1
10.32.5815,4807+0,28%1
OraValoreVar.%Volume
10.32.4815,4796+0,27%1
10.32.3815,4796+0,27%1
10.32.2815,4774+0,25%1
10.32.1815,4792+0,27%1
10.32.0815,4739+0,23%1
10.31.5815,4781+0,26%1
10.31.4815,4807+0,28%1
10.31.3815,4812+0,28%1
10.31.2815,48+0,27%1
10.31.1815,4838+0,30%1
10.31.0815,4828+0,29%1
10.30.5815,4818+0,28%1
10.30.4815,4777+0,26%1
10.30.3815,4755+0,24%1
10.30.2815,475+0,24%1
10.30.1815,4719+0,22%1
10.30.0815,4761+0,25%1
10.29.5815,4766+0,25%1
10.29.4815,4753+0,24%1
10.29.3815,475+0,24%1
10.29.2815,4748+0,24%1
10.29.1815,4756+0,24%1
10.29.0815,4755+0,24%1
10.28.5815,4766+0,25%1
10.28.4815,4765+0,25%1
10.28.3815,4753+0,24%1
10.28.2815,4767+0,25%1
10.28.1815,4771+0,25%1
10.28.0815,4757+0,24%1
10.27.5815,4766+0,25%1
OraValoreVar.%Volume
10.27.4815,4764+0,25%1
10.27.3815,4781+0,26%1
10.27.2815,4777+0,26%1
10.27.1815,4776+0,26%1
10.27.0815,4771+0,25%1
10.26.5815,4766+0,25%1
10.26.4815,4762+0,25%1
10.26.3815,4771+0,25%1
10.26.2815,4771+0,25%1
10.26.1815,4768+0,25%1
10.26.0815,4776+0,26%1
10.25.5815,4764+0,25%1
10.25.3815,4775+0,25%1
10.25.2815,4781+0,26%1
10.25.1815,4791+0,26%1
10.25.0815,4781+0,26%1
10.24.5815,4775+0,25%1
10.24.3815,4791+0,26%1
10.24.2815,4786+0,26%1
10.24.1815,4794+0,27%1
10.24.0815,48+0,27%1
10.23.5815,4804+0,27%1
10.23.4815,4816+0,28%1
10.23.3815,4811+0,28%1
10.23.2815,4799+0,27%1
10.23.1815,4832+0,29%1
10.23.0815,4821+0,28%1
10.22.5815,4804+0,27%1
10.22.4815,4807+0,28%1
10.22.3815,4801+0,27%1
OraValoreVar.%Volume
10.22.2815,4791+0,26%1
10.22.0815,4801+0,27%1
10.21.5815,4796+0,27%1
10.21.4815,4791+0,26%1
10.21.3815,479+0,26%1
10.21.2815,4796+0,27%1
10.21.1815,4787+0,26%1
10.21.0815,4749+0,24%1
10.20.5815,4786+0,26%1
10.20.4815,479+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```