Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Ils/Try

Mercato: Valute

16,271
-0,37%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.1016,2708-0,37%1
22.58.0016,2711-0,36%1
22.57.5016,2704-0,37%1
22.57.4016,2715-0,36%1
22.57.3016,2717-0,36%1
22.57.1016,2717-0,36%1
22.57.0016,2716-0,36%1
22.56.5016,2716-0,36%1
22.56.4016,2718-0,36%1
22.56.3016,2717-0,36%1
22.56.2016,2715-0,36%1
22.56.1016,2716-0,36%1
22.56.0016,2718-0,36%1
22.55.5016,2717-0,36%1
22.55.4016,2717-0,36%1
22.55.3016,2716-0,36%1
22.55.2016,2718-0,36%1
22.55.1016,2717-0,36%1
22.55.0016,2712-0,36%1
22.54.4016,2715-0,36%1
22.54.3016,2712-0,36%1
22.54.2016,2714-0,36%1
22.54.0016,2715-0,36%1
22.53.5016,2714-0,36%1
22.53.4016,2715-0,36%1
22.53.3016,2713-0,36%1
22.53.2016,2711-0,36%1
22.53.1016,2715-0,36%1
22.53.0016,2715-0,36%1
22.52.5016,2711-0,36%1
OraValoreVar.%Volume
22.52.4016,2712-0,36%1
22.52.2016,2714-0,36%1
22.52.1016,2711-0,36%1
22.52.0016,269-0,38%1
22.51.5016,2695-0,37%1
22.51.4016,2696-0,37%1
22.51.3016,2696-0,37%1
22.51.2016,2694-0,37%1
22.51.1016,2696-0,37%1
22.51.0016,2691-0,38%1
22.50.5016,2696-0,37%1
22.50.4016,2697-0,37%1
22.50.3016,2698-0,37%1
22.50.2016,2692-0,38%1
22.50.1016,2682-0,38%1
22.50.0016,2689-0,38%1
22.49.5016,2685-0,38%1
22.49.4016,2689-0,38%1
22.49.3016,2684-0,38%1
22.49.2016,2687-0,38%1
22.49.1016,2695-0,37%1
22.48.5016,269-0,38%1
22.48.4016,2694-0,37%1
22.48.3016,2691-0,38%1
22.48.2016,2691-0,38%1
22.48.1016,2689-0,38%1
22.47.5016,2685-0,38%1
22.47.4016,2682-0,38%1
22.47.3016,2685-0,38%1
22.47.2016,2689-0,38%1
OraValoreVar.%Volume
22.47.1016,2689-0,38%1
22.47.0016,2684-0,38%1
22.46.3016,2683-0,38%1
22.46.2016,2687-0,38%1
22.46.1016,2689-0,38%1
22.46.0016,2689-0,38%1
22.45.5016,2689-0,38%1
22.45.4016,2685-0,38%1
22.45.3016,2684-0,38%1
22.45.2016,2685-0,38%1
22.45.1016,2687-0,38%1
22.44.5016,2685-0,38%1
22.44.4016,2688-0,38%1
22.44.3016,2685-0,38%1
22.44.2016,2684-0,38%1
22.44.1016,2689-0,38%1
22.44.0016,2689-0,38%1
22.43.5016,2697-0,37%1
22.43.4016,2696-0,37%1
22.43.3016,2692-0,38%1
22.43.2016,2693-0,38%1
22.43.1016,2696-0,37%1
22.43.0016,269-0,38%1
22.42.4016,2696-0,37%1
22.42.3016,2691-0,38%1
22.42.2016,2691-0,38%1
22.42.1016,269-0,38%1
22.42.0016,2696-0,37%1
22.41.5016,2697-0,37%1
22.41.3016,2691-0,38%1
OraValoreVar.%Volume
22.41.2016,2696-0,37%1
22.41.1016,2692-0,38%1
22.41.0016,2696-0,37%1
22.40.5016,2697-0,37%1
22.40.4016,2694-0,37%1
22.40.3016,2697-0,37%1
22.40.2016,2691-0,38%1
22.40.1016,2691-0,38%1
22.40.0016,2695-0,37%1
22.39.5016,2695-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```