Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ils/Try

Mercato: Valute

13,116
INV.

Ultimo aggiornamento: 05/12/2025 4.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.39.2713,1159INV.1
4.39.1713,1159INV.1
4.39.0713,1159INV.1
4.38.5713,1155INV.1
4.38.4713,1151-0,01%1
4.38.3713,1155INV.1
4.38.1713,1154INV.1
4.37.5713,1155INV.1
4.37.4713,1159INV.1
4.37.3713,1171+0,01%1
4.37.2713,1171+0,01%1
4.37.1713,1175+0,01%1
4.37.0713,1175+0,01%1
4.36.4713,1179+0,02%1
4.36.1713,1179+0,02%1
4.36.0713,1175+0,01%1
4.35.5713,1175+0,01%1
4.35.2713,1175+0,01%1
4.35.1713,1175+0,01%1
4.34.3713,1175+0,01%1
4.34.2713,1175+0,01%1
4.34.1713,1175+0,01%1
4.34.0713,1171+0,01%1
4.33.5713,1171+0,01%1
4.33.4713,1175+0,01%1
4.33.2713,1187+0,02%1
4.33.1713,1187+0,02%1
4.33.0713,1187+0,02%1
4.32.5713,1188+0,02%1
4.32.4713,1191+0,03%1
OraValoreVar.%Volume
4.32.1713,1195+0,03%1
4.31.3713,1195+0,03%1
4.31.2713,1196+0,03%1
4.31.0713,1195+0,03%1
4.30.5713,1195+0,03%1
4.30.4713,1207+0,04%1
4.30.3713,1223+0,05%1
4.30.2713,1212+0,04%1
4.30.1713,1236+0,06%1
4.30.0713,1276+0,09%1
4.29.5713,1322+0,13%1
4.29.1713,1321+0,12%1
4.29.0713,1321+0,12%1
4.28.5713,1321+0,12%1
4.28.4713,1321+0,12%1
4.28.3713,1321+0,12%1
4.28.2713,1322+0,13%1
4.28.1713,1321+0,12%1
4.28.0713,1325+0,13%1
4.27.3713,1321+0,12%1
4.27.2713,1317+0,12%1
4.27.1713,1313+0,12%1
4.27.0713,1309+0,12%1
4.26.5713,1321+0,12%1
4.26.4713,1322+0,13%1
4.26.3713,1321+0,12%1
4.26.1713,1321+0,12%1
4.25.5713,1321+0,12%1
4.25.3713,1321+0,12%1
4.24.4713,1321+0,12%1
OraValoreVar.%Volume
4.24.3713,1317+0,12%1
4.24.2713,1317+0,12%1
4.24.1713,132+0,12%1
4.24.0713,1321+0,12%1
4.23.5713,1321+0,12%1
4.23.4713,1321+0,12%1
4.23.3713,1333+0,13%1
4.23.2713,1333+0,13%1
4.23.1713,1321+0,12%1
4.23.0713,1321+0,12%1
4.22.4713,1321+0,12%1
4.22.3713,1321+0,12%1
4.22.2713,1313+0,12%1
4.22.1713,1325+0,13%1
4.22.0713,1325+0,13%1
4.21.5713,1626+0,36%1
4.21.4713,1309+0,12%1
4.21.2713,1313+0,12%1
4.21.1713,1313+0,12%1
4.21.0713,1313+0,12%1
4.20.5713,1313+0,12%1
4.20.3713,1313+0,12%1
4.20.2713,1313+0,12%1
4.19.5713,1309+0,12%1
4.19.4713,1313+0,12%1
4.19.3713,1304+0,11%1
4.19.2713,1305+0,11%1
4.19.1713,1304+0,11%1
4.18.4713,1313+0,12%1
4.17.5713,1313+0,12%1
OraValoreVar.%Volume
4.17.4713,1313+0,12%1
4.17.2713,1309+0,12%1
4.17.1713,1309+0,12%1
4.17.0713,1313+0,12%1
4.16.4713,1313+0,12%1
4.16.3713,1313+0,12%1
4.16.2713,1313+0,12%1
4.16.1713,1313+0,12%1
4.16.0713,1313+0,12%1
4.15.0713,1313+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```