Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ils/Try

Mercato: Valute

16,006
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.11.3516,0057INV.1
23.06.4516,0049INV.1
23.00.1516,0046-0,01%1
22.59.1516,003-0,02%1
22.59.0516,0036-0,01%1
22.56.2516,003-0,02%1
22.56.1516,0031-0,02%1
22.56.0516,003-0,02%1
22.55.5516,0031-0,02%1
22.55.4516,0036-0,01%1
22.55.2516,0036-0,01%1
22.55.1516,0036-0,01%1
22.55.0516,0025-0,02%1
22.54.5516,0021-0,02%1
22.54.4516,0036-0,01%1
22.54.3516,0026-0,02%1
22.54.2516,0037-0,01%1
22.54.0516,0023-0,02%1
22.53.5516,0021-0,02%1
22.53.4516,0019-0,02%1
22.53.3516,001-0,03%1
22.53.2516,0008-0,03%1
22.53.1516,0025-0,02%1
22.53.0516,0009-0,03%1
22.52.5516,0018-0,02%1
22.52.4516,0015-0,03%1
22.52.3516,0014-0,03%1
22.52.2516,002-0,02%1
22.52.1516,0033-0,01%1
22.52.0516,0022-0,02%1
OraValoreVar.%Volume
22.51.5516,0022-0,02%1
22.51.4516,0016-0,03%1
22.51.3516,0033-0,01%1
22.51.2516,0014-0,03%1
22.51.1516,0023-0,02%1
22.51.0516,0031-0,02%1
22.50.5516,0029-0,02%1
22.50.4516,0054INV.1
22.50.3516,0033-0,01%1
22.50.2516,0053INV.1
22.50.1516,003-0,02%1
22.50.0516,0027-0,02%1
22.49.5516,0029-0,02%1
22.49.4516,0028-0,02%1
22.49.3516,0028-0,02%1
22.49.2516,0028-0,02%1
22.49.1516,0027-0,02%1
22.49.0516,0028-0,02%1
22.48.5516,0027-0,02%1
22.48.4516,0029-0,02%1
22.48.3516,0028-0,02%1
22.48.2516,0029-0,02%1
22.48.1516,0028-0,02%1
22.48.0516,0028-0,02%1
22.47.5516,0035-0,01%1
22.47.4516,0038-0,01%1
22.47.3516,0038-0,01%1
22.47.2516,0038-0,01%1
22.47.1516,004-0,01%1
22.47.0516,0041-0,01%1
OraValoreVar.%Volume
22.46.5516,0039-0,01%1
22.46.4516,0041-0,01%1
22.46.3516,0039-0,01%1
22.46.2516,0041-0,01%1
22.46.1516,0038-0,01%1
22.46.0516,0062INV.1
22.45.5516,004-0,01%1
22.45.4516,004-0,01%1
22.45.3516,0038-0,01%1
22.45.2516,004-0,01%1
22.45.1516,0038-0,01%1
22.45.0516,0038-0,01%1
22.44.5516,0044-0,01%1
22.44.4516,0041-0,01%1
22.44.3516,0044-0,01%1
22.44.2516,0065INV.1
22.44.1516,0044-0,01%1
22.44.0516,0053INV.1
22.43.5516,0038-0,01%1
22.43.4516,0054INV.1
22.43.3516,0047-0,01%1
22.43.2516,0044-0,01%1
22.43.1516,0041-0,01%1
22.43.0516,0043-0,01%1
22.42.5516,0059INV.1
22.42.4516,0062INV.1
22.42.3516,0047-0,01%1
22.42.1516,0041-0,01%1
22.42.0516,0057INV.1
22.41.5516,0063INV.1
OraValoreVar.%Volume
22.41.4516,0059INV.1
22.41.3516,0065INV.1
22.41.2516,0042-0,01%1
22.41.1516,0064INV.1
22.41.0516,0064INV.1
22.40.5516,0044-0,01%1
22.40.4516,0065INV.1
22.40.3516,0064INV.1
22.40.1516,0065INV.1
22.40.0516,0059INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```