Ils/Twd

Mercato: Valute

11,098

-0,84%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.10	11,0977	-0,84%	1	11,10
22.59.00	11,0981	-0,84%	1	11,10
22.58.50	11,0982	-0,84%	1	11,10
22.58.40	11,10	-0,82%	1	11,10
22.58.30	11,102	-0,80%	1	11,10
22.58.20	11,1005	-0,82%	1	11,10
22.58.10	11,1024	-0,80%	1	11,10
22.58.00	11,0982	-0,84%	1	11,10
22.57.50	11,0978	-0,84%	1	11,10
22.57.40	11,0975	-0,84%	1	11,10
22.57.30	11,0985	-0,84%	1	11,10
22.57.20	11,1012	-0,81%	1	11,10
22.57.10	11,0969	-0,85%	1	11,10
22.57.00	11,097	-0,85%	1	11,10
22.56.50	11,0972	-0,85%	1	11,10
22.56.40	11,0972	-0,85%	1	11,10
22.56.30	11,0972	-0,85%	1	11,10
22.56.20	11,0973	-0,85%	1	11,10
22.56.10	11,0977	-0,84%	1	11,10
22.56.00	11,0986	-0,83%	1	11,10
22.55.50	11,0992	-0,83%	1	11,10
22.55.40	11,0984	-0,84%	1	11,10
22.55.30	11,1002	-0,82%	1	11,10
22.55.20	11,1032	-0,79%	1	11,10
22.55.10	11,1014	-0,81%	1	11,10
22.55.00	11,0999	-0,82%	1	11,10
22.54.50	11,0976	-0,84%	1	11,10
22.54.40	11,0979	-0,84%	1	11,10
22.54.30	11,0984	-0,84%	1	11,10
22.54.20	11,0994	-0,83%	1	11,10

Ora	Valore	Var.%	Volume	Controvalore
22.54.10	11,1014	-0,81%	1	11,10
22.54.00	11,0999	-0,82%	1	11,10
22.53.50	11,1036	-0,79%	1	11,10
22.53.40	11,1027	-0,80%	1	11,10
22.53.30	11,0969	-0,85%	1	11,10
22.53.20	11,097	-0,85%	1	11,10
22.53.10	11,0969	-0,85%	1	11,10
22.53.00	11,097	-0,85%	1	11,10
22.52.40	11,0969	-0,85%	1	11,10
22.52.30	11,0971	-0,85%	1	11,10
22.52.20	11,097	-0,85%	1	11,10
22.52.10	11,097	-0,85%	1	11,10
22.52.00	11,0972	-0,85%	1	11,10
22.51.50	11,0973	-0,85%	1	11,10
22.51.40	11,0977	-0,84%	1	11,10
22.51.30	11,0978	-0,84%	1	11,10
22.51.20	11,098	-0,84%	1	11,10
22.51.10	11,0992	-0,83%	1	11,10
22.51.00	11,0985	-0,84%	1	11,10
22.50.50	11,098	-0,84%	1	11,10
22.50.40	11,0982	-0,84%	1	11,10
22.50.30	11,0984	-0,84%	1	11,10
22.50.20	11,1023	-0,80%	1	11,10
22.50.10	11,1015	-0,81%	1	11,10
22.50.00	11,1018	-0,81%	1	11,10
22.49.50	11,0973	-0,85%	1	11,10
22.49.40	11,0981	-0,84%	1	11,10
22.49.30	11,1007	-0,82%	1	11,10
22.49.20	11,0983	-0,84%	1	11,10
22.49.10	11,1015	-0,81%	1	11,10

Ora	Valore	Var.%	Volume	Controvalore
22.49.00	11,0972	-0,85%	1	11,10
22.48.50	11,0976	-0,84%	1	11,10
22.48.40	11,099	-0,83%	1	11,10
22.48.30	11,102	-0,80%	1	11,10
22.48.20	11,0971	-0,85%	1	11,10
22.48.10	11,0975	-0,84%	1	11,10
22.48.00	11,0981	-0,84%	1	11,10
22.47.50	11,1009	-0,81%	1	11,10
22.47.40	11,1013	-0,81%	1	11,10
22.47.30	11,098	-0,84%	1	11,10
22.47.20	11,0992	-0,83%	1	11,10
22.47.10	11,1015	-0,81%	1	11,10
22.47.00	11,1109	-0,72%	1	11,11
22.46.50	11,1178	-0,66%	1	11,12
22.46.40	11,1209	-0,64%	1	11,12
22.46.30	11,1227	-0,62%	1	11,12
22.46.20	11,0992	-0,83%	1	11,10
22.46.10	11,0958	-0,86%	1	11,10
22.46.00	11,1005	-0,82%	1	11,10
22.45.50	11,0992	-0,83%	1	11,10
22.45.40	11,1057	-0,77%	1	11,11
22.45.30	11,1202	-0,64%	1	11,12
22.45.20	11,1237	-0,61%	1	11,12
22.45.10	11,1184	-0,66%	1	11,12
22.45.00	11,1229	-0,62%	1	11,12
22.44.50	11,1088	-0,74%	1	11,11
22.44.40	11,1087	-0,74%	1	11,11
22.44.30	11,1076	-0,75%	1	11,11
22.44.20	11,1085	-0,75%	1	11,11
22.44.10	11,1102	-0,73%	1	11,11

Ora	Valore	Var.%	Volume	Controvalore
22.44.00	11,1142	-0,70%	1	11,11
22.43.50	11,118	-0,66%	1	11,12
22.43.40	11,1174	-0,67%	1	11,12
22.43.30	11,1136	-0,70%	1	11,11
22.43.20	11,1104	-0,73%	1	11,11
22.43.10	11,095	-0,87%	1	11,10
22.43.00	11,0989	-0,83%	1	11,10
22.42.50	11,0964	-0,85%	1	11,10
22.42.40	11,1168	-0,67%	1	11,12
22.42.30	11,1175	-0,67%	1	11,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide