Ils/Twd

Mercato: Valute

11,097

-0,85%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.00	11,0974	-0,85%	1	11,10
21.18.50	11,0975	-0,84%	1	11,10
21.18.40	11,0974	-0,85%	1	11,10
21.18.30	11,0975	-0,84%	1	11,10
21.18.20	11,0977	-0,84%	1	11,10
21.18.10	11,0983	-0,84%	1	11,10
21.18.00	11,0984	-0,84%	1	11,10
21.17.50	11,0989	-0,83%	1	11,10
21.17.40	11,1013	-0,81%	1	11,10
21.17.30	11,1023	-0,80%	1	11,10
21.17.20	11,0981	-0,84%	1	11,10
21.17.10	11,0983	-0,84%	1	11,10
21.17.00	11,0983	-0,84%	1	11,10
21.16.50	11,0986	-0,83%	1	11,10
21.16.40	11,0993	-0,83%	1	11,10
21.16.30	11,1009	-0,81%	1	11,10
21.16.20	11,1028	-0,80%	1	11,10
21.16.10	11,0981	-0,84%	1	11,10
21.16.00	11,1014	-0,81%	1	11,10
21.15.50	11,0977	-0,84%	1	11,10
21.15.40	11,0978	-0,84%	1	11,10
21.15.30	11,0986	-0,83%	1	11,10
21.15.20	11,1026	-0,80%	1	11,10
21.15.10	11,0976	-0,84%	1	11,10
21.15.00	11,0976	-0,84%	1	11,10
21.14.50	11,0978	-0,84%	1	11,10
21.14.40	11,0985	-0,84%	1	11,10
21.14.30	11,099	-0,83%	1	11,10
21.14.20	11,099	-0,83%	1	11,10
21.14.10	11,1021	-0,80%	1	11,10

Ora	Valore	Var.%	Volume	Controvalore
21.14.00	11,1008	-0,81%	1	11,10
21.13.50	11,1019	-0,81%	1	11,10
21.13.40	11,0998	-0,82%	1	11,10
21.13.30	11,1033	-0,79%	1	11,10
21.13.20	11,1037	-0,79%	1	11,10
21.13.10	11,0994	-0,83%	1	11,10
21.13.00	11,1027	-0,80%	1	11,10
21.12.50	11,1001	-0,82%	1	11,10
21.12.40	11,1019	-0,81%	1	11,10
21.12.30	11,0976	-0,84%	1	11,10
21.12.20	11,0977	-0,84%	1	11,10
21.12.10	11,0984	-0,84%	1	11,10
21.12.00	11,0999	-0,82%	1	11,10
21.11.50	11,0986	-0,83%	1	11,10
21.11.40	11,0984	-0,84%	1	11,10
21.11.30	11,0983	-0,84%	1	11,10
21.11.20	11,0999	-0,82%	1	11,10
21.11.10	11,1025	-0,80%	1	11,10
21.11.00	11,1001	-0,82%	1	11,10
21.10.50	11,1018	-0,81%	1	11,10
21.10.40	11,0985	-0,84%	1	11,10
21.10.30	11,0991	-0,83%	1	11,10
21.10.20	11,1012	-0,81%	1	11,10
21.10.10	11,1023	-0,80%	1	11,10
21.10.00	11,0972	-0,85%	1	11,10
21.09.50	11,0973	-0,85%	1	11,10
21.09.40	11,0979	-0,84%	1	11,10
21.09.30	11,098	-0,84%	1	11,10
21.09.20	11,1009	-0,81%	1	11,10
21.09.10	11,1031	-0,79%	1	11,10

Ora	Valore	Var.%	Volume	Controvalore
21.09.00	11,0999	-0,82%	1	11,10
21.08.50	11,1025	-0,80%	1	11,10
21.08.40	11,101	-0,81%	1	11,10
21.08.30	11,1027	-0,80%	1	11,10
21.08.20	11,0988	-0,83%	1	11,10
21.08.10	11,0998	-0,82%	1	11,10
21.08.00	11,099	-0,83%	1	11,10
21.07.50	11,0985	-0,84%	1	11,10
21.07.40	11,1009	-0,81%	1	11,10
21.07.30	11,0951	-0,87%	1	11,10
21.07.20	11,0954	-0,86%	1	11,10
21.07.10	11,0961	-0,86%	1	11,10
21.07.00	11,097	-0,85%	1	11,10
21.06.50	11,0993	-0,83%	1	11,10
21.06.40	11,0951	-0,87%	1	11,10
21.06.30	11,0958	-0,86%	1	11,10
21.06.20	11,0985	-0,84%	1	11,10
21.06.10	11,1004	-0,82%	1	11,10
21.06.00	11,0946	-0,87%	1	11,09
21.05.50	11,0948	-0,87%	1	11,09
21.05.40	11,0944	-0,87%	1	11,09
21.05.30	11,0963	-0,86%	1	11,10
21.05.20	11,0942	-0,87%	1	11,09
21.05.10	11,099	-0,83%	1	11,10
21.05.00	11,0943	-0,87%	1	11,09
21.04.50	11,0944	-0,87%	1	11,09
21.04.40	11,0945	-0,87%	1	11,09
21.04.30	11,0947	-0,87%	1	11,09
21.04.20	11,0952	-0,86%	1	11,10
21.04.10	11,1014	-0,81%	1	11,10

Ora	Valore	Var.%	Volume	Controvalore
21.04.00	11,10	-0,82%	1	11,10
21.03.50	11,0938	-0,88%	1	11,09
21.03.40	11,094	-0,88%	1	11,09
21.03.30	11,0941	-0,87%	1	11,09
21.03.20	11,0952	-0,86%	1	11,10
21.03.10	11,0951	-0,87%	1	11,10
21.03.00	11,0969	-0,85%	1	11,10
21.02.50	11,0971	-0,85%	1	11,10
21.02.40	11,0957	-0,86%	1	11,10
21.02.30	11,0961	-0,86%	1	11,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide