Ils/Twd

Mercato: Valute

11,1

-0,82%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	11,1004	-0,82%	1	11,10
22.11.00	11,1005	-0,82%	1	11,10
22.10.50	11,1007	-0,82%	1	11,10
22.10.40	11,1011	-0,81%	1	11,10
22.10.30	11,1016	-0,81%	1	11,10
22.10.20	11,1018	-0,81%	1	11,10
22.10.10	11,103	-0,80%	1	11,10
22.10.00	11,1057	-0,77%	1	11,11
22.09.50	11,103	-0,80%	1	11,10
22.09.40	11,101	-0,81%	1	11,10
22.09.30	11,1006	-0,82%	1	11,10
22.09.20	11,1006	-0,82%	1	11,10
22.09.00	11,1006	-0,82%	1	11,10
22.08.50	11,1006	-0,82%	1	11,10
22.08.30	11,101	-0,81%	1	11,10
22.08.20	11,1007	-0,82%	1	11,10
22.08.10	11,1008	-0,81%	1	11,10
22.08.00	11,1009	-0,81%	1	11,10
22.07.50	11,1019	-0,81%	1	11,10
22.07.40	11,1022	-0,80%	1	11,10
22.07.30	11,1017	-0,81%	1	11,10
22.07.20	11,106	-0,77%	1	11,11
22.07.10	11,1028	-0,80%	1	11,10
22.07.00	11,1038	-0,79%	1	11,10
22.06.50	11,1066	-0,76%	1	11,11
22.06.40	11,1062	-0,77%	1	11,11
22.06.30	11,1055	-0,77%	1	11,11
22.06.20	11,1015	-0,81%	1	11,10
22.06.10	11,1011	-0,81%	1	11,10
22.06.00	11,1025	-0,80%	1	11,10

Ora	Valore	Var.%	Volume	Controvalore
22.05.50	11,1041	-0,79%	1	11,10
22.05.40	11,1013	-0,81%	1	11,10
22.05.30	11,1039	-0,79%	1	11,10
22.05.20	11,104	-0,79%	1	11,10
22.05.10	11,1064	-0,76%	1	11,11
22.05.00	11,1047	-0,78%	1	11,10
22.04.50	11,1083	-0,75%	1	11,11
22.04.40	11,1303	-0,55%	1	11,13
22.04.30	11,1302	-0,55%	1	11,13
22.04.20	11,1317	-0,54%	1	11,13
22.04.10	11,1333	-0,52%	1	11,13
22.04.00	11,13	-0,55%	1	11,13
22.03.50	11,1044	-0,78%	1	11,10
22.03.40	11,1029	-0,80%	1	11,10
22.03.30	11,1024	-0,80%	1	11,10
22.03.20	11,1028	-0,80%	1	11,10
22.03.10	11,102	-0,80%	1	11,10
22.03.00	11,1029	-0,80%	1	11,10
22.02.50	11,1041	-0,79%	1	11,10
22.02.40	11,1009	-0,81%	1	11,10
22.02.30	11,1017	-0,81%	1	11,10
22.02.20	11,1014	-0,81%	1	11,10
22.02.10	11,1021	-0,80%	1	11,10
22.02.00	11,1042	-0,78%	1	11,10
22.01.50	11,1024	-0,80%	1	11,10
22.01.40	11,1025	-0,80%	1	11,10
22.01.30	11,1015	-0,81%	1	11,10
22.01.20	11,1023	-0,80%	1	11,10
22.01.10	11,1035	-0,79%	1	11,10
22.01.00	11,103	-0,80%	1	11,10

Ora	Valore	Var.%	Volume	Controvalore
22.00.50	11,1036	-0,79%	1	11,10
22.00.40	11,1043	-0,78%	1	11,10
22.00.30	11,1073	-0,76%	1	11,11
22.00.20	11,1058	-0,77%	1	11,11
22.00.10	11,1036	-0,79%	1	11,10
22.00.00	11,0992	-0,83%	1	11,10
21.59.50	11,0993	-0,83%	1	11,10
21.59.40	11,0987	-0,83%	1	11,10
21.59.30	11,0988	-0,83%	1	11,10
21.59.20	11,0982	-0,84%	1	11,10
21.59.10	11,0986	-0,83%	1	11,10
21.59.00	11,0988	-0,83%	1	11,10
21.58.50	11,0993	-0,83%	1	11,10
21.58.40	11,1001	-0,82%	1	11,10
21.58.30	11,1042	-0,78%	1	11,10
21.58.20	11,0993	-0,83%	1	11,10
21.58.10	11,1022	-0,80%	1	11,10
21.58.00	11,1055	-0,77%	1	11,11
21.57.50	11,0999	-0,82%	1	11,10
21.57.40	11,1027	-0,80%	1	11,10
21.57.30	11,0988	-0,83%	1	11,10
21.57.20	11,0998	-0,82%	1	11,10
21.57.10	11,1024	-0,80%	1	11,10
21.57.00	11,1003	-0,82%	1	11,10
21.56.50	11,104	-0,79%	1	11,10
21.56.40	11,0994	-0,83%	1	11,10
21.56.30	11,0988	-0,83%	1	11,10
21.56.20	11,0981	-0,84%	1	11,10
21.56.10	11,0983	-0,84%	1	11,10
21.56.00	11,0985	-0,84%	1	11,10

Ora	Valore	Var.%	Volume	Controvalore
21.55.50	11,1002	-0,82%	1	11,10
21.55.40	11,1006	-0,82%	1	11,10
21.55.30	11,0992	-0,83%	1	11,10
21.55.20	11,099	-0,83%	1	11,10
21.55.10	11,1004	-0,82%	1	11,10
21.55.00	11,101	-0,81%	1	11,10
21.54.50	11,0998	-0,82%	1	11,10
21.54.40	11,0995	-0,83%	1	11,10
21.54.30	11,1011	-0,81%	1	11,10
21.54.20	11,1007	-0,82%	1	11,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide