Ils/Twd

Mercato: Valute

10,624

+0,51%

Ultimo aggiornamento: 21/07/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.08	10,6237	+0,51%	1	10,62
17.36.58	10,6232	+0,51%	1	10,62
17.36.48	10,6245	+0,52%	1	10,62
17.36.38	10,6244	+0,52%	1	10,62
17.36.28	10,6242	+0,52%	1	10,62
17.36.18	10,6241	+0,52%	1	10,62
17.36.08	10,6236	+0,51%	1	10,62
17.35.58	10,6235	+0,51%	1	10,62
17.35.48	10,6224	+0,50%	1	10,62
17.35.38	10,6221	+0,50%	1	10,62
17.35.28	10,6205	+0,48%	1	10,62
17.35.18	10,6243	+0,52%	1	10,62
17.35.08	10,6247	+0,52%	1	10,62
17.34.58	10,6255	+0,53%	1	10,63
17.34.48	10,6248	+0,52%	1	10,62
17.34.38	10,6257	+0,53%	1	10,63
17.34.28	10,6265	+0,54%	1	10,63
17.34.08	10,6256	+0,53%	1	10,63
17.33.58	10,6257	+0,53%	1	10,63
17.33.48	10,6253	+0,53%	1	10,63
17.33.28	10,6257	+0,53%	1	10,63
17.33.18	10,6255	+0,53%	1	10,63
17.33.08	10,6251	+0,53%	1	10,63
17.32.58	10,6265	+0,54%	1	10,63
17.32.48	10,6231	+0,51%	1	10,62
17.32.38	10,6259	+0,53%	1	10,63
17.32.28	10,6261	+0,54%	1	10,63
17.32.18	10,6257	+0,53%	1	10,63
17.32.08	10,626	+0,53%	1	10,63
17.31.58	10,6259	+0,53%	1	10,63

Ora	Valore	Var.%	Volume	Controvalore
17.31.48	10,6243	+0,52%	1	10,62
17.31.38	10,6226	+0,50%	1	10,62
17.31.18	10,6274	+0,55%	1	10,63
17.31.08	10,6273	+0,55%	1	10,63
17.30.58	10,6259	+0,53%	1	10,63
17.30.48	10,6255	+0,53%	1	10,63
17.30.38	10,6234	+0,51%	1	10,62
17.30.18	10,6262	+0,54%	1	10,63
17.30.08	10,6267	+0,54%	1	10,63
17.29.58	10,6269	+0,54%	1	10,63
17.29.48	10,6265	+0,54%	1	10,63
17.29.38	10,6272	+0,55%	1	10,63
17.29.28	10,6276	+0,55%	1	10,63
17.29.18	10,6267	+0,54%	1	10,63
17.29.08	10,6274	+0,55%	1	10,63
17.28.58	10,6259	+0,53%	1	10,63
17.28.48	10,6249	+0,52%	1	10,62
17.28.38	10,6219	+0,50%	1	10,62
17.28.28	10,6233	+0,51%	1	10,62
17.28.18	10,623	+0,51%	1	10,62
17.28.08	10,6232	+0,51%	1	10,62
17.27.58	10,6252	+0,53%	1	10,63
17.27.48	10,6265	+0,54%	1	10,63
17.27.38	10,627	+0,54%	1	10,63
17.27.28	10,6262	+0,54%	1	10,63
17.27.18	10,6258	+0,53%	1	10,63
17.27.08	10,6256	+0,53%	1	10,63
17.26.58	10,6243	+0,52%	1	10,62
17.26.48	10,6258	+0,53%	1	10,63
17.26.38	10,6258	+0,53%	1	10,63

Ora	Valore	Var.%	Volume	Controvalore
17.26.28	10,6249	+0,52%	1	10,62
17.26.18	10,6255	+0,53%	1	10,63
17.26.08	10,625	+0,53%	1	10,63
17.25.58	10,6254	+0,53%	1	10,63
17.25.48	10,625	+0,53%	1	10,63
17.25.38	10,6247	+0,52%	1	10,62
17.25.28	10,625	+0,53%	1	10,63
17.25.18	10,6254	+0,53%	1	10,63
17.25.08	10,6249	+0,52%	1	10,62
17.24.58	10,6247	+0,52%	1	10,62
17.24.48	10,6267	+0,54%	1	10,63
17.24.38	10,6252	+0,53%	1	10,63
17.24.28	10,6206	+0,48%	1	10,62
17.24.18	10,6236	+0,51%	1	10,62
17.24.08	10,622	+0,50%	1	10,62
17.23.58	10,6185	+0,46%	1	10,62
17.23.48	10,6204	+0,48%	1	10,62
17.23.38	10,6167	+0,45%	1	10,62
17.23.28	10,621	+0,49%	1	10,62
17.23.18	10,6191	+0,47%	1	10,62
17.23.08	10,6193	+0,47%	1	10,62
17.22.58	10,6213	+0,49%	1	10,62
17.22.48	10,6237	+0,51%	1	10,62
17.22.38	10,6233	+0,51%	1	10,62
17.22.28	10,6316	+0,59%	1	10,63
17.22.18	10,6226	+0,50%	1	10,62
17.22.08	10,6314	+0,59%	1	10,63
17.21.48	10,6228	+0,50%	1	10,62
17.21.38	10,6221	+0,50%	1	10,62
17.21.28	10,6218	+0,49%	1	10,62

Ora	Valore	Var.%	Volume	Controvalore
17.21.18	10,6214	+0,49%	1	10,62
17.21.08	10,6211	+0,49%	1	10,62
17.20.48	10,62	+0,48%	1	10,62
17.20.38	10,6185	+0,46%	1	10,62
17.20.28	10,617	+0,45%	1	10,62
17.20.18	10,6178	+0,46%	1	10,62
17.20.08	10,6168	+0,45%	1	10,62
17.19.58	10,6206	+0,48%	1	10,62
17.19.48	10,6204	+0,48%	1	10,62
17.19.38	10,6204	+0,48%	1	10,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide