Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.59 | 8,7823 | +0,39 | 1 | 9 |
| 07.42.49 | 8,7824 | +0,39 | 1 | 9 |
| 07.42.39 | 8,782 | +0,39 | 1 | 9 |
| 07.42.09 | 8,7824 | +0,39 | 1 | 9 |
| 07.41.49 | 8,7822 | +0,39 | 1 | 9 |
| 07.41.39 | 8,7821 | +0,39 | 1 | 9 |
| 07.41.19 | 8,782 | +0,39 | 1 | 9 |
| 07.41.09 | 8,7816 | +0,39 | 1 | 9 |
| 07.40.49 | 8,782 | +0,39 | 1 | 9 |
| 07.40.39 | 8,7816 | +0,39 | 1 | 9 |
| 07.40.29 | 8,7822 | +0,39 | 1 | 9 |
| 07.40.19 | 8,7821 | +0,39 | 1 | 9 |
| 07.40.09 | 8,7817 | +0,39 | 1 | 9 |
| 07.39.59 | 8,7821 | +0,39 | 1 | 9 |
| 07.39.49 | 8,7822 | +0,39 | 1 | 9 |
| 07.39.39 | 8,7818 | +0,39 | 1 | 9 |
| 07.39.29 | 8,7819 | +0,39 | 1 | 9 |
| 07.39.19 | 8,7822 | +0,39 | 1 | 9 |
| 07.39.09 | 8,7821 | +0,39 | 1 | 9 |
| 07.38.49 | 8,7822 | +0,39 | 1 | 9 |
| 07.38.39 | 8,7818 | +0,39 | 1 | 9 |
| 07.38.29 | 8,7822 | +0,39 | 1 | 9 |
| 07.38.19 | 8,7819 | +0,39 | 1 | 9 |
| 07.38.09 | 8,7809 | +0,38 | 1 | 9 |
| 07.37.59 | 8,7811 | +0,38 | 1 | 9 |
| 07.37.49 | 8,7807 | +0,37 | 1 | 9 |
| 07.37.39 | 8,781 | +0,38 | 1 | 9 |
| 07.37.29 | 8,7806 | +0,37 | 1 | 9 |
| 07.37.19 | 8,7805 | +0,37 | 1 | 9 |
| 07.37.09 | 8,7804 | +0,37 | 1 | 9 |