Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Cad

Mercato: Valute

0,015
+0,10%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.09,0147INV.1
8.48.09,0147INV.1
8.47.59,0147INV.1
8.47.49,0147INV.1
8.47.09,0147INV.1
8.47.09,0147INV.1
8.47.05,0147INV.1
8.46.59,0147INV.1
8.46.59,0147INV.1
8.46.54,0147INV.1
8.46.49,0147INV.1
8.46.39,0147INV.1
8.46.29,0147INV.1
8.46.19,0147INV.1
8.46.15,0147INV.1
8.46.09,0147INV.1
8.45.59,0147INV.1
8.45.55,0147INV.1
8.45.49,0147INV.1
8.45.39,0147INV.1
8.45.31,0147INV.1
8.45.30,0147INV.1
8.45.29,0147INV.1
8.45.28,0147INV.1
8.45.24,0147INV.1
8.45.19,0147INV.1
8.45.16,0147INV.1
8.45.15,0147INV.1
8.45.11,0147INV.1
8.45.09,0148+0,68%1
OraValoreVar.%Volume
8.44.59,0148+0,68%1
8.44.49,0147INV.1
8.44.39,0147INV.1
8.44.29,0148+0,68%1
8.44.26,0147INV.1
8.44.22,0148+0,68%1
8.44.19,0148+0,68%1
8.44.16,0148+0,68%1
8.43.59,0148+0,68%1
8.43.55,0148+0,68%1
8.43.54,0147INV.1
8.43.53,0148+0,68%1
8.43.49,0148+0,68%1
8.43.39,0148+0,68%1
8.43.34,0148+0,68%1
8.43.29,0148+0,68%1
8.43.28,0148+0,68%1
8.43.19,0148+0,68%1
8.43.09,0148+0,68%1
8.43.09,0148+0,68%1
8.43.07,0148+0,68%1
8.42.59,0148+0,68%1
8.42.49,0148+0,68%1
8.42.39,0148+0,68%1
8.42.35,0148+0,68%1
8.42.34,0148+0,68%1
8.42.33,0148+0,68%1
8.42.29,0148+0,68%1
8.42.19,0148+0,68%1
8.42.19,0148+0,68%1
OraValoreVar.%Volume
8.42.18,0148+0,68%1
8.42.17,0148+0,68%1
8.42.09,0148+0,68%1
8.42.06,0148+0,68%1
8.41.59,0148+0,68%1
8.41.59,0148+0,68%1
8.41.57,0148+0,68%1
8.41.49,0148+0,68%1
8.41.46,0148+0,68%1
8.41.39,0148+0,68%1
8.41.35,0148+0,68%1
8.41.29,0148+0,68%1
8.41.29,0148+0,68%1
8.41.28,0148+0,68%1
8.41.23,0148+0,68%1
8.41.19,0148+0,68%1
8.41.16,0148+0,68%1
8.41.15,0148+0,68%1
8.41.09,0148+0,68%1
8.40.59,0148+0,68%1
8.40.49,0148+0,68%1
8.40.39,0148+0,68%1
8.40.36,0148+0,68%1
8.40.33,0148+0,68%1
8.40.31,0148+0,68%1
8.40.29,0148+0,68%1
8.40.27,0148+0,68%1
8.40.19,0148+0,68%1
8.40.17,0148+0,68%1
8.40.09,0148+0,68%1
OraValoreVar.%Volume
8.40.05,0148+0,68%1
8.39.59,0148+0,68%1
8.39.49,0148+0,68%1
8.39.39,0148+0,68%1
8.39.37,0148+0,68%1
8.39.29,0148+0,68%1
8.39.09,0148+0,68%1
8.38.59,0148+0,68%1
8.38.58,0148+0,68%1
8.38.49,0148+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```