Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Cad

Mercato: Valute

0,015
+0,15%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.59,0148+0,68%1
7.36.49,0148+0,68%1
7.36.39,0148+0,68%1
7.36.29,0148+0,68%1
7.36.27,0148+0,68%1
7.36.19,0148+0,68%1
7.36.17,0148+0,68%1
7.36.16,0148+0,68%1
7.36.09,0148+0,68%1
7.36.06,0148+0,68%1
7.36.02,0148+0,68%1
7.35.59,0148+0,68%1
7.35.49,0148+0,68%1
7.35.39,0148+0,68%1
7.35.29,0148+0,68%1
7.35.28,0148+0,68%1
7.35.26,0148+0,68%1
7.35.19,0148+0,68%1
7.35.17,0148+0,68%1
7.35.16,0148+0,68%1
7.35.12,0148+0,68%1
7.35.11,0148+0,68%1
7.35.09,0148+0,68%1
7.34.59,0148+0,68%1
7.34.56,0148+0,68%1
7.34.49,0148+0,68%1
7.34.49,0148+0,68%1
7.34.47,0148+0,68%1
7.34.39,0148+0,68%1
7.34.31,0148+0,68%1
OraValoreVar.%Volume
7.34.30,0148+0,68%1
7.34.29,0148+0,68%1
7.34.28,0148+0,68%1
7.34.26,0148+0,68%1
7.34.19,0148+0,68%1
7.34.09,0148+0,68%1
7.34.08,0148+0,68%1
7.34.07,0148+0,68%1
7.33.59,0148+0,68%1
7.33.49,0148+0,68%1
7.33.48,0148+0,68%1
7.33.39,0148+0,68%1
7.33.29,0148+0,68%1
7.33.19,0148+0,68%1
7.33.09,0148+0,68%1
7.33.02,0148+0,68%1
7.33.01,0148+0,68%1
7.32.59,0148+0,68%1
7.32.57,0148+0,68%1
7.32.51,0148+0,68%1
7.32.49,0148+0,68%1
7.32.39,0148+0,68%1
7.32.36,0148+0,68%1
7.32.29,0148+0,68%1
7.32.19,0148+0,68%1
7.32.09,0148+0,68%1
7.32.08,0148+0,68%1
7.31.59,0148+0,68%1
7.31.56,0148+0,68%1
7.31.53,0148+0,68%1
OraValoreVar.%Volume
7.31.49,0148+0,68%1
7.31.39,0148+0,68%1
7.31.32,0148+0,68%1
7.31.29,0148+0,68%1
7.31.19,0148+0,68%1
7.31.09,0148+0,68%1
7.30.59,0148+0,68%1
7.30.49,0148+0,68%1
7.30.39,0148+0,68%1
7.30.30,0148+0,68%1
7.30.29,0148+0,68%1
7.30.19,0148+0,68%1
7.30.09,0148+0,68%1
7.30.09,0148+0,68%1
7.30.06,0148+0,68%1
7.29.59,0148+0,68%1
7.29.49,0148+0,68%1
7.29.39,0148+0,68%1
7.29.29,0148+0,68%1
7.29.19,0148+0,68%1
7.29.09,0148+0,68%1
7.29.07,0148+0,68%1
7.28.59,0148+0,68%1
7.28.51,0148+0,68%1
7.28.49,0148+0,68%1
7.28.39,0148+0,68%1
7.28.29,0148+0,68%1
7.28.19,0148+0,68%1
7.28.10,0148+0,68%1
7.28.09,0148+0,68%1
OraValoreVar.%Volume
7.27.59,0148+0,68%1
7.27.51,0148+0,68%1
7.27.49,0148+0,68%1
7.27.39,0148+0,68%1
7.27.29,0148+0,68%1
7.27.24,0148+0,68%1
7.27.23,0148+0,68%1
7.27.19,0148+0,68%1
7.27.12,0148+0,68%1
7.27.09,0148+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```