Inr/Cad

Mercato: Valute

0,016

+0,01%

Ultimo aggiornamento: 05/12/2025 4.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.36.47	,0155	INV.	1	,02
4.36.44	,0155	INV.	1	,02
4.36.41	,0155	INV.	1	,02
4.36.37	,0155	INV.	1	,02
4.36.27	,0155	INV.	1	,02
4.36.25	,0155	INV.	1	,02
4.36.17	,0155	INV.	1	,02
4.36.07	,0155	INV.	1	,02
4.35.58	,0155	INV.	1	,02
4.35.57	,0155	INV.	1	,02
4.35.54	,0155	INV.	1	,02
4.35.47	,0155	INV.	1	,02
4.35.44	,0155	INV.	1	,02
4.35.37	,0155	INV.	1	,02
4.35.36	,0155	INV.	1	,02
4.35.34	,0155	INV.	1	,02
4.35.27	,0155	INV.	1	,02
4.35.17	,0155	INV.	1	,02
4.35.07	,0155	INV.	1	,02
4.35.02	,0155	INV.	1	,02
4.35.00	,0155	INV.	1	,02
4.34.58	,0155	INV.	1	,02
4.34.57	,0155	INV.	1	,02
4.34.47	,0155	INV.	1	,02
4.34.37	,0155	INV.	1	,02
4.34.27	,0155	INV.	1	,02
4.34.17	,0155	INV.	1	,02
4.34.16	,0155	INV.	1	,02
4.34.13	,0155	INV.	1	,02
4.34.10	,0155	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
4.34.07	,0155	INV.	1	,02
4.34.05	,0155	INV.	1	,02
4.33.57	,0155	INV.	1	,02
4.33.47	,0155	INV.	1	,02
4.33.37	,0155	INV.	1	,02
4.33.36	,0155	INV.	1	,02
4.33.35	,0155	INV.	1	,02
4.33.31	,0155	INV.	1	,02
4.33.27	,0155	INV.	1	,02
4.33.21	,0155	INV.	1	,02
4.33.17	,0155	INV.	1	,02
4.33.17	,0155	INV.	1	,02
4.33.16	,0155	INV.	1	,02
4.33.14	,0155	INV.	1	,02
4.33.07	,0155	INV.	1	,02
4.33.07	,0155	INV.	1	,02
4.33.06	,0155	INV.	1	,02
4.33.05	,0155	INV.	1	,02
4.32.58	,0155	INV.	1	,02
4.32.57	,0155	INV.	1	,02
4.32.52	,0155	INV.	1	,02
4.32.47	,0155	INV.	1	,02
4.32.38	,0155	INV.	1	,02
4.32.37	,0155	INV.	1	,02
4.32.37	,0155	INV.	1	,02
4.32.36	,0155	INV.	1	,02
4.32.27	,0155	INV.	1	,02
4.32.17	,0155	INV.	1	,02
4.32.07	,0155	INV.	1	,02
4.31.57	,0155	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
4.31.47	,0155	INV.	1	,02
4.31.37	,0155	INV.	1	,02
4.31.32	,0155	INV.	1	,02
4.31.27	,0155	INV.	1	,02
4.31.27	,0155	INV.	1	,02
4.31.17	,0155	INV.	1	,02
4.31.15	,0155	INV.	1	,02
4.31.14	,0155	INV.	1	,02
4.31.10	,0155	INV.	1	,02
4.31.09	,0155	INV.	1	,02
4.31.07	,0155	INV.	1	,02
4.30.47	,0155	INV.	1	,02
4.30.40	,0155	INV.	1	,02
4.30.38	,0155	INV.	1	,02
4.30.37	,0155	INV.	1	,02
4.30.27	,0155	INV.	1	,02
4.30.22	,0155	INV.	1	,02
4.30.21	,0155	INV.	1	,02
4.30.19	,0155	INV.	1	,02
4.30.17	,0155	INV.	1	,02
4.30.15	,0155	INV.	1	,02
4.30.07	,0155	INV.	1	,02
4.30.06	,0155	INV.	1	,02
4.29.58	,0155	INV.	1	,02
4.29.47	,0155	INV.	1	,02
4.29.46	,0155	INV.	1	,02
4.29.37	,0155	INV.	1	,02
4.29.27	,0155	INV.	1	,02
4.29.17	,0155	INV.	1	,02
4.29.07	,0155	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
4.29.04	,0155	INV.	1	,02
4.28.47	,0155	INV.	1	,02
4.28.46	,0155	INV.	1	,02
4.28.37	,0155	INV.	1	,02
4.28.07	,0155	INV.	1	,02
4.27.57	,0155	INV.	1	,02
4.27.47	,0155	INV.	1	,02
4.27.37	,0155	INV.	1	,02
4.27.27	,0155	INV.	1	,02
4.27.17	,0155	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide