Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Inr/Cny

Mercato: Valute

0,071
+0,64%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.51,0713+0,71%1
23.42.21,0713+0,71%1
23.42.10,0703-0,71%1
23.41.50,0713+0,71%1
23.41.50,0703-0,71%1
23.41.40,0703-0,71%1
23.41.30,0703-0,71%1
23.41.20,0713+0,71%1
23.41.10,0703-0,71%1
23.41.00,0703-0,71%1
23.40.50,0713+0,71%1
23.40.50,0703-0,71%1
23.40.20,0713+0,71%1
23.40.20,0703-0,71%1
23.40.10,0703-0,71%1
23.39.50,0713+0,71%1
23.39.50,0703-0,71%1
23.39.40,0703-0,71%1
23.39.30,0703-0,71%1
23.39.20,0713+0,71%1
23.39.00,0703-0,71%1
23.38.50,0703-0,71%1
23.38.36,0713+0,71%1
23.38.20,0703-0,71%1
23.38.10,0703-0,71%1
23.38.06,0713+0,71%1
23.38.00,0703-0,71%1
23.37.40,0703-0,71%1
23.37.36,0713+0,71%1
23.37.30,0703-0,71%1
OraValoreVar.%Volume
23.37.20,0703-0,71%1
23.37.10,0703-0,71%1
23.37.06,0713+0,71%1
23.36.40,0703-0,71%1
23.36.36,0713+0,71%1
23.36.30,0703-0,71%1
23.36.20,0703-0,71%1
23.36.10,0703-0,71%1
23.36.06,0713+0,71%1
23.36.00,0703-0,71%1
23.35.50,0703-0,71%1
23.35.40,0703-0,71%1
23.35.36,0713+0,71%1
23.34.50,0713+0,71%1
23.34.20,0713+0,71%1
23.34.10,0703-0,71%1
23.33.50,0713+0,71%1
23.33.10,0703-0,71%1
23.33.08,0713+0,71%1
23.33.00,0703-0,71%1
23.32.38,0713+0,71%1
23.32.14,0703-0,71%1
23.32.08,0713+0,71%1
23.31.44,0703-0,71%1
23.31.38,0713+0,71%1
23.31.08,0713+0,71%1
23.30.40,0703-0,71%1
23.30.38,0713+0,71%1
23.30.20,0703-0,71%1
23.30.08,0713+0,71%1
OraValoreVar.%Volume
23.30.00,0703-0,71%1
23.29.30,0703-0,71%1
23.29.20,0703-0,71%1
23.29.15,0708INV.1
23.29.10,0706-0,28%1
23.29.00,0708INV.1
23.28.59,0708INV.1
23.28.56,0708INV.1
23.28.51,0713+0,71%1
23.28.50,0708INV.1
23.28.40,0708INV.1
23.28.21,0713+0,71%1
23.27.40,0708INV.1
23.27.20,0708INV.1
23.27.10,0708INV.1
23.27.03,0713+0,71%1
23.27.00,0708INV.1
23.26.50,0708INV.1
23.26.33,0713+0,71%1
23.26.30,0708INV.1
23.26.20,0708INV.1
23.25.50,0708INV.1
23.25.44,0713+0,71%1
23.25.40,0708INV.1
23.25.20,0708INV.1
23.25.14,0713+0,71%1
23.24.50,0708INV.1
23.24.30,0708INV.1
23.24.10,0708INV.1
23.24.00,0708INV.1
OraValoreVar.%Volume
23.23.20,0708INV.1
23.23.10,0708INV.1
23.22.57,0713+0,71%1
23.22.50,0708INV.1
23.22.30,0708INV.1
23.22.27,0713+0,71%1
23.22.20,0708INV.1
23.22.10,0708INV.1
23.21.50,0708INV.1
23.21.40,0708INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```