Milano 16:24
52.162 +0,58%
Nasdaq 16:24
28.973 +1,29%
Dow Jones 16:24
52.158 +0,61%
Londra 16:24
10.572 +0,45%
Francoforte 16:24
24.919 +0,29%

Inr/Cny

Mercato: Valute

0,07
+0,20%

Ultimo aggiornamento: 21/07/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.24.24,0703+0,14%1
16.24.22,0703+0,14%1
16.24.18,0703+0,14%1
16.24.13,0703+0,14%1
16.24.11,0703+0,14%1
16.24.10,0703+0,14%1
16.24.08,0703+0,14%1
16.24.07,0703+0,14%1
16.24.06,0703+0,14%1
16.24.05,0703+0,14%1
16.24.05,0703+0,14%1
16.24.00,0703+0,14%1
16.23.59,0703+0,14%1
16.23.58,0703+0,14%1
16.23.54,0703+0,14%1
16.23.52,0703+0,14%1
16.23.50,0703+0,14%1
16.23.48,0703+0,14%1
16.23.48,0703+0,14%1
16.23.47,0703+0,14%1
16.23.46,0703+0,14%1
16.23.45,0703+0,14%1
16.23.42,0703+0,14%1
16.23.31,0703+0,14%1
16.23.30,0703+0,14%1
16.23.29,0703+0,14%1
16.23.28,0703+0,14%1
16.23.27,0703+0,14%1
16.23.22,0703+0,14%1
16.23.08,0703+0,14%1
OraValoreVar.%Volume
16.23.00,0703+0,14%1
16.22.58,0703+0,14%1
16.22.58,0703+0,14%1
16.22.48,0703+0,14%1
16.22.47,0703+0,14%1
16.22.45,0703+0,14%1
16.22.44,0703+0,14%1
16.22.42,0703+0,14%1
16.22.41,0703+0,14%1
16.22.40,0703+0,14%1
16.22.39,0703+0,14%1
16.22.38,0703+0,14%1
16.22.38,0703+0,14%1
16.22.37,0703+0,14%1
16.22.28,0703+0,14%1
16.22.28,0703+0,14%1
16.22.23,0703+0,14%1
16.22.22,0703+0,14%1
16.22.18,0703+0,14%1
16.22.13,0703+0,14%1
16.22.07,0703+0,14%1
16.22.06,0703+0,14%1
16.22.02,0703+0,14%1
16.22.01,0703+0,14%1
16.21.58,0703+0,14%1
16.21.58,0703+0,14%1
16.21.56,0703+0,14%1
16.21.51,0703+0,14%1
16.21.48,0703+0,14%1
16.21.46,0703+0,14%1
OraValoreVar.%Volume
16.21.45,0703+0,14%1
16.21.38,0703+0,14%1
16.21.36,0703+0,14%1
16.21.28,0703+0,14%1
16.21.28,0703+0,14%1
16.21.25,0703+0,14%1
16.21.18,0703+0,14%1
16.21.15,0703+0,14%1
16.21.10,0703+0,14%1
16.21.08,0703+0,14%1
16.21.05,0703+0,14%1
16.21.00,0703+0,14%1
16.20.58,0703+0,14%1
16.20.58,0703+0,14%1
16.20.57,0703+0,14%1
16.20.55,0703+0,14%1
16.20.54,0703+0,14%1
16.20.52,0703+0,14%1
16.20.48,0703+0,14%1
16.20.40,0703+0,14%1
16.20.38,0703+0,14%1
16.20.35,0703+0,14%1
16.20.28,0703+0,14%1
16.20.27,0703+0,14%1
16.20.25,0703+0,14%1
16.20.22,0703+0,14%1
16.20.20,0703+0,14%1
16.20.16,0703+0,14%1
16.20.11,0703+0,14%1
16.19.57,0703+0,14%1
OraValoreVar.%Volume
16.19.38,0703+0,14%1
16.19.38,0703+0,14%1
16.19.36,0703+0,14%1
16.19.27,0703+0,14%1
16.19.08,0703+0,14%1
16.18.59,0703+0,14%1
16.18.58,0703+0,14%1
16.18.57,0703+0,14%1
16.18.54,0703+0,14%1
16.18.53,0703+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```