Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Cny

Mercato: Valute

0,071
-0,24%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.20,0711-0,14%1
22.59.18,0711-0,14%1
22.59.17,0711-0,14%1
22.59.16,0712INV.1
22.59.10,0711-0,14%1
22.59.10,0711-0,14%1
22.59.08,0711-0,14%1
22.59.00,0711-0,14%1
22.59.00,0711-0,14%1
22.58.55,0711-0,14%1
22.58.53,0711-0,14%1
22.58.52,0711-0,14%1
22.58.50,071-0,28%1
22.58.46,0712INV.1
22.58.40,0711-0,14%1
22.58.30,0711-0,14%1
22.58.24,0711-0,14%1
22.58.20,0711-0,14%1
22.58.16,0712INV.1
22.58.10,071-0,28%1
22.58.06,0711-0,14%1
22.58.04,0711-0,14%1
22.58.01,0711-0,14%1
22.58.00,071-0,28%1
22.57.52,0711-0,14%1
22.57.51,0711-0,14%1
22.57.50,0711-0,14%1
22.57.46,0711-0,14%1
22.57.45,0711-0,14%1
22.57.40,0711-0,14%1
OraValoreVar.%Volume
22.57.30,0711-0,14%1
22.57.20,0711-0,14%1
22.57.10,0711-0,14%1
22.57.00,0711-0,14%1
22.56.40,0711-0,14%1
22.56.30,0711-0,14%1
22.56.20,0711-0,14%1
22.56.19,0711-0,14%1
22.56.17,0711-0,14%1
22.56.12,0711-0,14%1
22.56.10,0711-0,14%1
22.56.07,0711-0,14%1
22.56.06,0711-0,14%1
22.56.02,0711-0,14%1
22.56.00,0711-0,14%1
22.55.50,0711-0,14%1
22.55.49,0712INV.1
22.55.40,0711-0,14%1
22.55.38,0711-0,14%1
22.55.30,0711-0,14%1
22.55.10,0711-0,14%1
22.54.30,0712INV.1
22.54.30,0711-0,14%1
22.54.25,0711-0,14%1
22.54.10,0711-0,14%1
22.54.07,0711-0,14%1
22.54.02,0711-0,14%1
22.54.00,0712INV.1
22.54.00,0711-0,14%1
22.54.00,0711-0,14%1
OraValoreVar.%Volume
22.53.50,0711-0,14%1
22.53.43,0711-0,14%1
22.53.40,0711-0,14%1
22.53.38,0711-0,14%1
22.53.37,0711-0,14%1
22.53.31,0711-0,14%1
22.53.30,0712INV.1
22.53.28,0711-0,14%1
22.53.22,0711-0,14%1
22.53.20,0711-0,14%1
22.53.19,0711-0,14%1
22.53.16,0711-0,14%1
22.53.15,0711-0,14%1
22.53.10,0711-0,14%1
22.53.04,0711-0,14%1
22.53.00,0711-0,14%1
22.52.58,0711-0,14%1
22.52.50,0711-0,14%1
22.52.49,0711-0,14%1
22.52.45,0712INV.1
22.52.40,0711-0,14%1
22.52.37,0711-0,14%1
22.52.20,0711-0,14%1
22.52.15,0712INV.1
22.52.11,0711-0,14%1
22.52.10,0711-0,14%1
22.52.03,0711-0,14%1
22.52.00,0711-0,14%1
22.51.50,0711-0,14%1
22.51.45,0712INV.1
OraValoreVar.%Volume
22.51.40,0711-0,14%1
22.51.39,0711-0,14%1
22.51.35,0711-0,14%1
22.51.32,0711-0,14%1
22.51.30,0711-0,14%1
22.51.29,0711-0,14%1
22.51.25,0711-0,14%1
22.51.20,0711-0,14%1
22.51.18,0711-0,14%1
22.51.17,0711-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```