Milano 11:40
52.176 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:40
10.548 +0,22%
Francoforte 11:40
24.938 +0,37%

Inr/Cny

Mercato: Valute

0,07
+0,21%

Ultimo aggiornamento: 21/07/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.40.18,0703+0,14%1
11.40.13,0703+0,14%1
11.40.10,0703+0,14%1
11.40.08,0703+0,14%1
11.40.05,0703+0,14%1
11.39.58,0703+0,14%1
11.39.48,0703+0,14%1
11.39.44,0703+0,14%1
11.39.39,0703+0,14%1
11.39.38,0703+0,14%1
11.39.38,0703+0,14%1
11.39.35,0703+0,14%1
11.39.34,0703+0,14%1
11.39.32,0703+0,14%1
11.39.30,0703+0,14%1
11.39.28,0703+0,14%1
11.39.28,0703+0,14%1
11.39.24,0704+0,28%1
11.39.18,0703+0,14%1
11.39.18,0704+0,28%1
11.39.17,0704+0,28%1
11.39.15,0704+0,28%1
11.39.08,0703+0,14%1
11.39.06,0704+0,28%1
11.39.05,0703+0,14%1
11.39.04,0704+0,28%1
11.38.58,0704+0,28%1
11.38.58,0703+0,14%1
11.38.57,0704+0,28%1
11.38.55,0704+0,28%1
OraValoreVar.%Volume
11.38.54,0704+0,28%1
11.38.52,0704+0,28%1
11.38.50,0704+0,28%1
11.38.48,0703+0,14%1
11.38.44,0704+0,28%1
11.38.38,0704+0,28%1
11.38.38,0703+0,14%1
11.38.37,0704+0,28%1
11.38.35,0703+0,14%1
11.38.35,0704+0,28%1
11.38.33,0704+0,28%1
11.38.29,0704+0,28%1
11.38.28,0703+0,14%1
11.38.28,0704+0,28%1
11.38.18,0703+0,14%1
11.38.08,0703+0,14%1
11.38.06,0704+0,28%1
11.38.05,0703+0,14%1
11.38.03,0704+0,28%1
11.38.02,0704+0,28%1
11.37.58,0703+0,14%1
11.37.53,0704+0,28%1
11.37.52,0704+0,28%1
11.37.51,0703+0,14%1
11.37.48,0703+0,14%1
11.37.41,0703+0,14%1
11.37.40,0703+0,14%1
11.37.40,0703+0,14%1
11.37.38,0703+0,14%1
11.37.35,0703+0,14%1
OraValoreVar.%Volume
11.37.33,0703+0,14%1
11.37.28,0703+0,14%1
11.37.22,0703+0,14%1
11.37.20,0703+0,14%1
11.37.18,0703+0,14%1
11.37.14,0703+0,14%1
11.37.13,0703+0,14%1
11.37.10,0704+0,28%1
11.37.08,0704+0,28%1
11.37.08,0703+0,14%1
11.37.05,0703+0,14%1
11.36.58,0703+0,14%1
11.36.54,0704+0,28%1
11.36.48,0703+0,14%1
11.36.47,0704+0,28%1
11.36.38,0704+0,28%1
11.36.38,0703+0,14%1
11.36.35,0703+0,14%1
11.36.32,0704+0,28%1
11.36.30,0704+0,28%1
11.36.29,0704+0,28%1
11.36.28,0703+0,14%1
11.36.21,0704+0,28%1
11.36.18,0704+0,28%1
11.36.18,0703+0,14%1
11.36.16,0704+0,28%1
11.36.06,0703+0,14%1
11.35.58,0703+0,14%1
11.35.48,0703+0,14%1
11.35.38,0703+0,14%1
OraValoreVar.%Volume
11.35.36,0703+0,14%1
11.35.35,0703+0,14%1
11.35.31,0703+0,14%1
11.35.28,0703+0,14%1
11.35.19,0703+0,14%1
11.35.18,0703+0,14%1
11.35.14,0703+0,14%1
11.35.08,0703+0,14%1
11.35.05,0703+0,14%1
11.35.05,0703+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```