Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Cny

Mercato: Valute

0,074
+0,29%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.07,0735+0,27%1
8.47.06,0735+0,27%1
8.47.04,0736+0,41%1
8.46.59,0735+0,27%1
8.46.59,0736+0,41%1
8.46.58,0735+0,27%1
8.46.57,0735+0,27%1
8.46.54,0735+0,27%1
8.46.49,0735+0,27%1
8.46.49,0735+0,27%1
8.46.48,0735+0,27%1
8.46.47,0735+0,27%1
8.46.46,0735+0,27%1
8.46.45,0735+0,27%1
8.46.42,0735+0,27%1
8.46.40,0735+0,27%1
8.46.39,0736+0,41%1
8.46.34,0736+0,41%1
8.46.29,0736+0,41%1
8.46.22,0735+0,27%1
8.46.22,0735+0,27%1
8.46.20,0735+0,27%1
8.46.19,0736+0,41%1
8.46.18,0736+0,41%1
8.46.15,0735+0,27%1
8.46.13,0735+0,27%1
8.46.12,0735+0,27%1
8.46.09,0735+0,27%1
8.46.04,0736+0,41%1
8.46.02,0735+0,27%1
OraValoreVar.%Volume
8.45.59,0735+0,27%1
8.45.57,0735+0,27%1
8.45.55,0735+0,27%1
8.45.53,0735+0,27%1
8.45.51,0735+0,27%1
8.45.50,0735+0,27%1
8.45.49,0735+0,27%1
8.45.42,0735+0,27%1
8.45.39,0735+0,27%1
8.45.35,0735+0,27%1
8.45.34,0736+0,41%1
8.45.33,0735+0,27%1
8.45.31,0735+0,27%1
8.45.30,0735+0,27%1
8.45.29,0735+0,27%1
8.45.24,0735+0,27%1
8.45.19,0735+0,27%1
8.45.18,0735+0,27%1
8.45.15,0735+0,27%1
8.45.09,0736+0,41%1
8.45.08,0735+0,27%1
8.45.04,0736+0,41%1
8.45.02,0735+0,27%1
8.45.01,0735+0,27%1
8.44.59,0736+0,41%1
8.44.54,0735+0,27%1
8.44.49,0736+0,41%1
8.44.39,0735+0,27%1
8.44.36,0735+0,27%1
8.44.34,0736+0,41%1
OraValoreVar.%Volume
8.44.34,0735+0,27%1
8.44.31,0735+0,27%1
8.44.29,0736+0,41%1
8.44.27,0735+0,27%1
8.44.22,0736+0,41%1
8.44.21,0736+0,41%1
8.44.19,0736+0,41%1
8.44.16,0736+0,41%1
8.44.15,0735+0,27%1
8.44.09,0736+0,41%1
8.44.08,0736+0,41%1
8.44.07,0736+0,41%1
8.44.04,0736+0,41%1
8.43.59,0736+0,41%1
8.43.55,0736+0,41%1
8.43.50,0736+0,41%1
8.43.49,0736+0,41%1
8.43.43,0736+0,41%1
8.43.42,0736+0,41%1
8.43.39,0736+0,41%1
8.43.38,0736+0,41%1
8.43.37,0736+0,41%1
8.43.34,0736+0,41%1
8.43.34,0736+0,41%1
8.43.29,0736+0,41%1
8.43.26,0736+0,41%1
8.43.20,0736+0,41%1
8.43.19,0736+0,41%1
8.43.16,0736+0,41%1
8.43.10,0736+0,41%1
OraValoreVar.%Volume
8.43.09,0736+0,41%1
8.43.04,0736+0,41%1
8.43.02,0736+0,41%1
8.42.59,0736+0,41%1
8.42.56,0736+0,41%1
8.42.53,0736+0,41%1
8.42.51,0736+0,41%1
8.42.49,0736+0,41%1
8.42.46,0736+0,41%1
8.42.44,0736+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```