Milano 10:24
48.252 +0,47%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:24
10.574 -0,16%
Francoforte 10:24
24.254 +0,41%

Inr/Cny

Mercato: Valute

0,074
+0,32%

Ultimo aggiornamento: 17/04/2026 10.24
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.24.06,0736+0,41%1
10.24.05,0736+0,41%1
10.24.02,0736+0,41%1
10.24.01,0736+0,41%1
10.23.59,0735+0,27%1
10.23.53,0736+0,41%1
10.23.52,0736+0,41%1
10.23.50,0736+0,41%1
10.23.49,0735+0,27%1
10.23.48,0735+0,27%1
10.23.39,0735+0,27%1
10.23.39,0736+0,41%1
10.23.31,0736+0,41%1
10.23.29,0735+0,27%1
10.23.27,0736+0,41%1
10.23.23,0736+0,41%1
10.23.22,0736+0,41%1
10.23.19,0735+0,27%1
10.23.18,0735+0,27%1
10.23.16,0736+0,41%1
10.23.09,0735+0,27%1
10.23.01,0735+0,27%1
10.23.00,0736+0,41%1
10.22.59,0735+0,27%1
10.22.58,0736+0,41%1
10.22.57,0736+0,41%1
10.22.53,0735+0,27%1
10.22.49,0735+0,27%1
10.22.48,0735+0,27%1
10.22.48,0735+0,27%1
OraValoreVar.%Volume
10.22.46,0736+0,41%1
10.22.45,0736+0,41%1
10.22.44,0736+0,41%1
10.22.43,0736+0,41%1
10.22.40,0736+0,41%1
10.22.39,0736+0,41%1
10.22.39,0736+0,41%1
10.22.32,0736+0,41%1
10.22.30,0736+0,41%1
10.22.29,0736+0,41%1
10.22.29,0736+0,41%1
10.22.26,0736+0,41%1
10.22.19,0736+0,41%1
10.22.18,0736+0,41%1
10.22.13,0736+0,41%1
10.22.12,0736+0,41%1
10.22.10,0736+0,41%1
10.22.09,0736+0,41%1
10.22.09,0736+0,41%1
10.22.00,0736+0,41%1
10.21.59,0736+0,41%1
10.21.53,0736+0,41%1
10.21.49,0736+0,41%1
10.21.48,0735+0,27%1
10.21.43,0736+0,41%1
10.21.41,0736+0,41%1
10.21.39,0736+0,41%1
10.21.29,0736+0,41%1
10.21.25,0736+0,41%1
10.21.19,0735+0,27%1
OraValoreVar.%Volume
10.21.18,0735+0,27%1
10.21.10,0736+0,41%1
10.21.09,0736+0,41%1
10.21.07,0736+0,41%1
10.20.59,0736+0,41%1
10.20.50,0736+0,41%1
10.20.49,0736+0,41%1
10.20.49,0736+0,41%1
10.20.48,0735+0,27%1
10.20.39,0736+0,41%1
10.20.31,0736+0,41%1
10.20.30,0736+0,41%1
10.20.29,0736+0,41%1
10.20.28,0736+0,41%1
10.20.25,0736+0,41%1
10.20.24,0736+0,41%1
10.20.20,0736+0,41%1
10.20.19,0736+0,41%1
10.20.19,0736+0,41%1
10.20.19,0735+0,27%1
10.20.18,0736+0,41%1
10.20.16,0736+0,41%1
10.20.14,0736+0,41%1
10.20.12,0736+0,41%1
10.20.10,0736+0,41%1
10.20.09,0736+0,41%1
10.20.08,0736+0,41%1
10.20.04,0736+0,41%1
10.20.03,0736+0,41%1
10.20.00,0736+0,41%1
OraValoreVar.%Volume
10.19.59,0735+0,27%1
10.19.49,0736+0,41%1
10.19.49,0736+0,41%1
10.19.48,0735+0,27%1
10.19.39,0735+0,27%1
10.19.33,0736+0,41%1
10.19.32,0736+0,41%1
10.19.30,0736+0,41%1
10.19.29,0736+0,41%1
10.19.29,0736+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```