Milano 16:55
52.215 +0,68%
Nasdaq 16:55
29.058 +1,59%
Dow Jones 16:55
52.089 +0,48%
Londra 16:55
10.568 +0,41%
Francoforte 16:55
24.970 +0,50%

Inr/Gbx

Mercato: Valute

0,776
+0,59%

Ultimo aggiornamento: 21/07/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.55.24,776+0,60%1
16.55.22,776+0,60%1
16.55.21,776+0,60%1
16.55.19,776+0,60%1
16.55.18,776+0,60%1
16.55.18,7761+0,61%1
16.55.16,776+0,60%1
16.55.14,776+0,60%1
16.55.13,776+0,60%1
16.55.12,776+0,60%1
16.55.11,776+0,60%1
16.55.10,776+0,60%1
16.55.08,7761+0,61%1
16.55.06,7761+0,61%1
16.55.04,7761+0,61%1
16.55.02,7761+0,61%1
16.55.00,7761+0,61%1
16.54.59,7761+0,61%1
16.54.58,7761+0,61%1
16.54.57,7761+0,61%1
16.54.56,7761+0,61%1
16.54.55,7761+0,61%1
16.54.54,7762+0,62%1
16.54.53,7761+0,61%1
16.54.52,7762+0,62%1
16.54.51,7762+0,62%1
16.54.48,7763+0,64%1
16.54.41,7762+0,62%1
16.54.40,7762+0,62%1
16.54.38,7762+0,62%1
OraValoreVar.%Volume
16.54.37,7762+0,62%1
16.54.35,7762+0,62%1
16.54.30,7762+0,62%1
16.54.29,7762+0,62%1
16.54.28,7762+0,62%1
16.54.28,7762+0,62%1
16.54.27,7762+0,62%1
16.54.25,7762+0,62%1
16.54.23,7762+0,62%1
16.54.22,7762+0,62%1
16.54.20,7762+0,62%1
16.54.19,7762+0,62%1
16.54.18,7762+0,62%1
16.54.18,7763+0,64%1
16.54.17,7762+0,62%1
16.54.16,7762+0,62%1
16.54.14,7762+0,62%1
16.54.11,7762+0,62%1
16.54.10,7762+0,62%1
16.54.09,7762+0,62%1
16.54.07,7763+0,64%1
16.54.06,7763+0,64%1
16.54.03,7763+0,64%1
16.53.58,7763+0,64%1
16.53.54,7763+0,64%1
16.53.52,7763+0,64%1
16.53.47,7763+0,64%1
16.53.41,7763+0,64%1
16.53.40,7763+0,64%1
16.53.38,7763+0,64%1
OraValoreVar.%Volume
16.53.38,7763+0,64%1
16.53.36,7763+0,64%1
16.53.35,7763+0,64%1
16.53.33,7763+0,64%1
16.53.29,7763+0,64%1
16.53.28,7763+0,64%1
16.53.28,7763+0,64%1
16.53.27,7763+0,64%1
16.53.25,7763+0,64%1
16.53.24,7763+0,64%1
16.53.21,7763+0,64%1
16.53.19,7763+0,64%1
16.53.18,7763+0,64%1
16.53.17,7763+0,64%1
16.53.16,7764+0,65%1
16.53.15,7763+0,64%1
16.53.14,7764+0,65%1
16.53.13,7763+0,64%1
16.53.12,7763+0,64%1
16.53.11,7763+0,64%1
16.53.09,7762+0,62%1
16.53.08,7762+0,62%1
16.53.07,7762+0,62%1
16.53.06,7762+0,62%1
16.53.05,7762+0,62%1
16.53.04,7762+0,62%1
16.53.03,7762+0,62%1
16.53.01,7762+0,62%1
16.52.58,7762+0,62%1
16.52.56,7762+0,62%1
OraValoreVar.%Volume
16.52.55,7762+0,62%1
16.52.49,7763+0,64%1
16.52.48,7762+0,62%1
16.52.47,7762+0,62%1
16.52.42,7762+0,62%1
16.52.41,7762+0,62%1
16.52.40,7762+0,62%1
16.52.39,7762+0,62%1
16.52.38,7762+0,62%1
16.52.38,7761+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```