Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Gbx

Mercato: Valute

0,798
+0,40%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.41.09,7978+0,40%1
7.41.09,7976+0,38%1
7.41.03,7976+0,38%1
7.40.59,7976+0,38%1
7.40.49,7978+0,40%1
7.40.46,7976+0,38%1
7.40.41,7975+0,36%1
7.40.39,7978+0,40%1
7.40.29,7978+0,40%1
7.40.28,7975+0,36%1
7.40.26,7975+0,36%1
7.40.24,7975+0,36%1
7.40.21,798+0,43%1
7.40.20,798+0,43%1
7.40.19,7976+0,38%1
7.40.19,7978+0,40%1
7.40.17,7978+0,40%1
7.40.14,7978+0,40%1
7.40.13,7978+0,40%1
7.40.12,7978+0,40%1
7.40.11,7978+0,40%1
7.40.09,7978+0,40%1
7.40.03,7978+0,40%1
7.39.59,798+0,43%1
7.39.58,7978+0,40%1
7.39.56,7978+0,40%1
7.39.54,7978+0,40%1
7.39.49,7978+0,40%1
7.39.47,7978+0,40%1
7.39.46,7978+0,40%1
OraValoreVar.%Volume
7.39.42,7978+0,40%1
7.39.39,7978+0,40%1
7.39.27,7978+0,40%1
7.39.19,7978+0,40%1
7.39.11,7978+0,40%1
7.39.09,7978+0,40%1
7.39.09,7978+0,40%1
7.39.08,7975+0,36%1
7.39.05,7975+0,36%1
7.39.04,7975+0,36%1
7.38.59,7977+0,39%1
7.38.56,7975+0,36%1
7.38.54,7975+0,36%1
7.38.49,7977+0,39%1
7.38.39,7978+0,40%1
7.38.29,7976+0,38%1
7.38.27,7975+0,36%1
7.38.19,7976+0,38%1
7.38.16,7975+0,36%1
7.38.09,798+0,43%1
7.38.09,7975+0,36%1
7.38.05,7975+0,36%1
7.38.02,7975+0,36%1
7.37.59,7974+0,35%1
7.37.59,7977+0,39%1
7.37.49,7976+0,38%1
7.37.39,7976+0,38%1
7.37.30,7975+0,36%1
7.37.29,7977+0,39%1
7.37.27,7975+0,36%1
OraValoreVar.%Volume
7.37.26,7975+0,36%1
7.37.19,7976+0,38%1
7.37.18,7975+0,36%1
7.37.09,7976+0,38%1
7.37.06,7975+0,36%1
7.36.59,7976+0,38%1
7.36.54,7975+0,36%1
7.36.49,7976+0,38%1
7.36.47,7975+0,36%1
7.36.39,7976+0,38%1
7.36.31,7975+0,36%1
7.36.29,7976+0,38%1
7.36.27,7975+0,36%1
7.36.26,7975+0,36%1
7.36.19,7975+0,36%1
7.36.19,7976+0,38%1
7.36.09,7976+0,38%1
7.36.06,7975+0,36%1
7.36.02,7974+0,35%1
7.35.59,7975+0,36%1
7.35.49,7976+0,38%1
7.35.39,7976+0,38%1
7.35.36,7975+0,36%1
7.35.35,7974+0,35%1
7.35.33,7974+0,35%1
7.35.32,7974+0,35%1
7.35.29,7974+0,35%1
7.35.29,7975+0,36%1
7.35.28,7974+0,35%1
7.35.26,7975+0,36%1
OraValoreVar.%Volume
7.35.24,7976+0,38%1
7.35.19,7975+0,36%1
7.35.09,7977+0,39%1
7.35.07,7976+0,38%1
7.34.59,7976+0,38%1
7.34.51,7976+0,38%1
7.34.49,7976+0,38%1
7.34.49,7976+0,38%1
7.34.48,7976+0,38%1
7.34.47,7976+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```