Milano 11:52
52.233 +0,71%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:52
10.554 +0,28%
Francoforte 11:52
24.951 +0,42%

Inr/Gbx

Mercato: Valute

0,774
+0,32%

Ultimo aggiornamento: 21/07/2026 11.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.51.08,7739+0,32%1
11.51.08,7738+0,31%1
11.51.07,7739+0,32%1
11.51.06,7739+0,32%1
11.51.05,7739+0,32%1
11.51.04,7739+0,32%1
11.51.03,7739+0,32%1
11.51.02,7739+0,32%1
11.50.58,774+0,34%1
11.50.50,774+0,34%1
11.50.46,7739+0,32%1
11.50.38,7738+0,31%1
11.50.36,7739+0,32%1
11.50.35,7739+0,32%1
11.50.34,7739+0,32%1
11.50.28,7739+0,32%1
11.50.22,7739+0,32%1
11.50.21,7739+0,32%1
11.50.18,7739+0,32%1
11.50.12,7739+0,32%1
11.50.08,7739+0,32%1
11.50.08,7738+0,31%1
11.50.07,7739+0,32%1
11.49.59,7739+0,32%1
11.49.58,7737+0,30%1
11.49.54,7738+0,31%1
11.49.53,7738+0,31%1
11.49.48,7737+0,30%1
11.49.45,7739+0,32%1
11.49.38,7737+0,30%1
OraValoreVar.%Volume
11.49.28,7739+0,32%1
11.49.24,7739+0,32%1
11.49.20,7739+0,32%1
11.49.18,7738+0,31%1
11.49.08,7738+0,31%1
11.48.58,7738+0,31%1
11.48.54,7739+0,32%1
11.48.48,7738+0,31%1
11.48.46,7739+0,32%1
11.48.45,7739+0,32%1
11.48.38,7738+0,31%1
11.48.29,7739+0,32%1
11.48.28,7739+0,32%1
11.48.28,7738+0,31%1
11.48.27,7739+0,32%1
11.48.18,7738+0,31%1
11.47.58,7737+0,30%1
11.47.48,7737+0,30%1
11.47.46,7739+0,32%1
11.47.41,7739+0,32%1
11.47.40,7739+0,32%1
11.47.39,7739+0,32%1
11.47.38,7737+0,30%1
11.47.37,7738+0,31%1
11.47.28,7739+0,32%1
11.47.27,7739+0,32%1
11.47.18,7738+0,31%1
11.47.13,7739+0,32%1
11.47.08,7739+0,32%1
11.47.07,7739+0,32%1
OraValoreVar.%Volume
11.47.05,7739+0,32%1
11.46.58,7737+0,30%1
11.46.57,7739+0,32%1
11.46.56,7739+0,32%1
11.46.48,7739+0,32%1
11.46.46,7739+0,32%1
11.46.38,7738+0,31%1
11.46.35,7739+0,32%1
11.46.34,7739+0,32%1
11.46.32,7739+0,32%1
11.46.29,774+0,34%1
11.46.28,7739+0,32%1
11.46.28,7739+0,32%1
11.46.25,7739+0,32%1
11.46.18,7739+0,32%1
11.46.17,774+0,34%1
11.46.16,774+0,34%1
11.46.15,7733+0,25%1
11.46.10,773+0,21%1
11.46.08,774+0,34%1
11.46.05,7728+0,18%1
11.46.03,7727+0,17%1
11.45.57,7725+0,14%1
11.45.54,7722+0,10%1
11.45.52,7717+0,04%1
11.45.49,7718+0,05%1
11.45.48,774+0,34%1
11.45.42,7718+0,05%1
11.45.38,7739+0,32%1
11.45.18,774+0,34%1
OraValoreVar.%Volume
11.45.08,774+0,34%1
11.45.05,774+0,34%1
11.44.58,774+0,34%1
11.44.55,774+0,34%1
11.44.48,7738+0,31%1
11.44.48,774+0,34%1
11.44.42,774+0,34%1
11.44.38,774+0,34%1
11.44.30,774+0,34%1
11.44.28,774+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```