Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Hkd

Mercato: Valute

0,082
-0,57%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.20,082-0,61%1
23.00.10,0823-0,24%1
23.00.05,0823-0,24%1
23.00.04,0823-0,24%1
23.00.01,0823-0,24%1
23.00.00,0823-0,24%1
22.59.56,0823-0,24%1
22.59.55,0823-0,24%1
22.59.50,0823-0,24%1
22.59.49,0823-0,24%1
22.59.46,0823-0,24%1
22.59.43,0823-0,24%1
22.59.42,0823-0,24%1
22.59.40,0823-0,24%1
22.59.40,0823-0,24%1
22.59.37,0823-0,24%1
22.59.36,0823-0,24%1
22.59.30,0823-0,24%1
22.59.28,0823-0,24%1
22.59.20,0823-0,24%1
22.59.18,0823-0,24%1
22.59.14,0823-0,24%1
22.59.10,0823-0,24%1
22.59.08,0823-0,24%1
22.59.06,0823-0,24%1
22.59.00,0823-0,24%1
22.59.00,0823-0,24%1
22.58.58,0823-0,24%1
22.58.55,0823-0,24%1
22.58.53,0823-0,24%1
OraValoreVar.%Volume
22.58.52,0823-0,24%1
22.58.51,0823-0,24%1
22.58.50,0823-0,24%1
22.58.49,0823-0,24%1
22.58.48,0823-0,24%1
22.58.40,0823-0,24%1
22.58.20,0823-0,24%1
22.58.11,0823-0,24%1
22.58.10,0823-0,24%1
22.58.10,0823-0,24%1
22.58.09,0823-0,24%1
22.58.08,0823-0,24%1
22.58.06,0823-0,24%1
22.58.05,0823-0,24%1
22.58.04,0823-0,24%1
22.58.02,0823-0,24%1
22.58.01,0823-0,24%1
22.58.00,0823-0,24%1
22.57.52,0823-0,24%1
22.57.51,0823-0,24%1
22.57.50,0823-0,24%1
22.57.48,0823-0,24%1
22.57.45,0823-0,24%1
22.57.41,0825INV.1
22.57.30,0823-0,24%1
22.57.20,0823-0,24%1
22.57.10,0823-0,24%1
22.57.00,0823-0,24%1
22.56.33,0825INV.1
22.56.20,0823-0,24%1
OraValoreVar.%Volume
22.56.19,0823-0,24%1
22.56.17,0823-0,24%1
22.56.15,0823-0,24%1
22.56.12,0823-0,24%1
22.56.10,0823-0,24%1
22.56.07,0823-0,24%1
22.56.06,0823-0,24%1
22.56.02,0823-0,24%1
22.56.00,0823-0,24%1
22.55.38,0823-0,24%1
22.55.30,0823-0,24%1
22.55.20,0823-0,24%1
22.55.10,0823-0,24%1
22.54.40,0823-0,24%1
22.54.30,0823-0,24%1
22.54.20,0823-0,24%1
22.54.10,0823-0,24%1
22.54.02,0823-0,24%1
22.54.00,0823-0,24%1
22.53.57,0823-0,24%1
22.53.50,0823-0,24%1
22.53.40,0823-0,24%1
22.53.38,0823-0,24%1
22.53.30,0823-0,24%1
22.53.28,0823-0,24%1
22.53.20,0823-0,24%1
22.53.12,0823-0,24%1
22.53.10,0823-0,24%1
22.53.04,0823-0,24%1
22.53.03,0823-0,24%1
OraValoreVar.%Volume
22.53.02,0823-0,24%1
22.53.00,0823-0,24%1
22.52.51,0823-0,24%1
22.52.50,0823-0,24%1
22.52.37,0823-0,24%1
22.52.20,0823-0,24%1
22.52.12,0823-0,24%1
22.52.10,0823-0,24%1
22.52.10,0825INV.1
22.52.09,0823-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```