Milano 10:30
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:30
10.530 +0,05%
Francoforte 10:30
24.857 +0,04%

Inr/Hkd

Mercato: Valute

0,082
+0,36%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.09,0816+0,37%1
10.29.08,0815+0,25%1
10.29.04,0815+0,25%1
10.29.01,0816+0,37%1
10.28.58,0816+0,37%1
10.28.53,0816+0,37%1
10.28.52,0816+0,37%1
10.28.48,0816+0,37%1
10.28.43,0816+0,37%1
10.28.41,0816+0,37%1
10.28.38,0816+0,37%1
10.28.34,0815+0,25%1
10.28.34,0816+0,37%1
10.28.25,0816+0,37%1
10.28.22,0816+0,37%1
10.28.18,0816+0,37%1
10.28.16,0816+0,37%1
10.28.09,0815+0,25%1
10.28.09,0816+0,37%1
10.28.08,0816+0,37%1
10.28.04,0815+0,25%1
10.28.03,0816+0,37%1
10.28.01,0816+0,37%1
10.27.58,0816+0,37%1
10.27.48,0815+0,25%1
10.27.39,0816+0,37%1
10.27.38,0816+0,37%1
10.27.34,0815+0,25%1
10.27.33,0815+0,25%1
10.27.28,0816+0,37%1
OraValoreVar.%Volume
10.27.24,0815+0,25%1
10.27.23,0816+0,37%1
10.27.18,0816+0,37%1
10.27.14,0816+0,37%1
10.27.08,0816+0,37%1
10.27.08,0815+0,25%1
10.27.06,0816+0,37%1
10.27.04,0815+0,25%1
10.27.03,0816+0,37%1
10.27.02,0816+0,37%1
10.27.01,0816+0,37%1
10.27.00,0816+0,37%1
10.26.59,0816+0,37%1
10.26.58,0816+0,37%1
10.26.58,0816+0,37%1
10.26.57,0816+0,37%1
10.26.56,0816+0,37%1
10.26.55,0816+0,37%1
10.26.53,0816+0,37%1
10.26.51,0816+0,37%1
10.26.50,0816+0,37%1
10.26.48,0816+0,37%1
10.26.43,0816+0,37%1
10.26.42,0816+0,37%1
10.26.40,0816+0,37%1
10.26.39,0816+0,37%1
10.26.38,0816+0,37%1
10.26.34,0815+0,25%1
10.26.33,0816+0,37%1
10.26.31,0816+0,37%1
OraValoreVar.%Volume
10.26.28,0816+0,37%1
10.26.28,0816+0,37%1
10.26.27,0816+0,37%1
10.26.26,0816+0,37%1
10.26.18,0816+0,37%1
10.26.14,0816+0,37%1
10.26.13,0816+0,37%1
10.26.08,0816+0,37%1
10.26.08,0816+0,37%1
10.26.04,0815+0,25%1
10.26.03,0816+0,37%1
10.26.01,0816+0,37%1
10.25.58,0816+0,37%1
10.25.55,0816+0,37%1
10.25.53,0816+0,37%1
10.25.52,0816+0,37%1
10.25.51,0816+0,37%1
10.25.50,0816+0,37%1
10.25.49,0816+0,37%1
10.25.48,0816+0,37%1
10.25.48,0816+0,37%1
10.25.47,0816+0,37%1
10.25.46,0816+0,37%1
10.25.42,0816+0,37%1
10.25.41,0816+0,37%1
10.25.39,0816+0,37%1
10.25.38,0816+0,37%1
10.25.38,0816+0,37%1
10.25.34,0815+0,25%1
10.25.18,0816+0,37%1
OraValoreVar.%Volume
10.25.08,0816+0,37%1
10.25.04,0815+0,25%1
10.25.03,0816+0,37%1
10.24.58,0816+0,37%1
10.24.48,0816+0,37%1
10.24.47,0816+0,37%1
10.24.46,0816+0,37%1
10.24.44,0816+0,37%1
10.24.43,0816+0,37%1
10.24.42,0816+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```