Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Hkd

Mercato: Valute

0,084
+0,27%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.15,0844+0,36%1
8.46.09,0844+0,36%1
8.46.01,0844+0,36%1
8.45.59,0844+0,36%1
8.45.55,0843+0,24%1
8.45.53,0843+0,24%1
8.45.49,0843+0,24%1
8.45.47,0843+0,24%1
8.45.42,0843+0,24%1
8.45.39,0844+0,36%1
8.45.34,0843+0,24%1
8.45.31,0843+0,24%1
8.45.30,0844+0,36%1
8.45.30,0843+0,24%1
8.45.29,0844+0,36%1
8.45.24,0844+0,36%1
8.45.19,0843+0,24%1
8.45.18,0844+0,36%1
8.45.16,0844+0,36%1
8.45.15,0844+0,36%1
8.45.09,0844+0,36%1
8.45.01,0844+0,36%1
8.44.59,0844+0,36%1
8.44.54,0844+0,36%1
8.44.49,0844+0,36%1
8.44.39,0844+0,36%1
8.44.34,0844+0,36%1
8.44.30,0844+0,36%1
8.44.29,0844+0,36%1
8.44.27,0844+0,36%1
OraValoreVar.%Volume
8.44.22,0844+0,36%1
8.44.19,0844+0,36%1
8.44.16,0844+0,36%1
8.44.09,0844+0,36%1
8.44.02,0844+0,36%1
8.44.00,0844+0,36%1
8.43.59,0844+0,36%1
8.43.55,0844+0,36%1
8.43.54,0844+0,36%1
8.43.53,0844+0,36%1
8.43.49,0844+0,36%1
8.43.44,0844+0,36%1
8.43.42,0844+0,36%1
8.43.41,0844+0,36%1
8.43.40,0844+0,36%1
8.43.39,0844+0,36%1
8.43.35,0844+0,36%1
8.43.34,0844+0,36%1
8.43.33,0844+0,36%1
8.43.30,0844+0,36%1
8.43.29,0844+0,36%1
8.43.26,0844+0,36%1
8.43.22,0844+0,36%1
8.43.20,0844+0,36%1
8.43.19,0844+0,36%1
8.43.19,0844+0,36%1
8.43.14,0844+0,36%1
8.43.10,0844+0,36%1
8.43.09,0844+0,36%1
8.43.09,0844+0,36%1
OraValoreVar.%Volume
8.43.07,0844+0,36%1
8.43.06,0844+0,36%1
8.43.01,0844+0,36%1
8.42.59,0844+0,36%1
8.42.56,0844+0,36%1
8.42.55,0844+0,36%1
8.42.54,0844+0,36%1
8.42.53,0844+0,36%1
8.42.50,0844+0,36%1
8.42.49,0844+0,36%1
8.42.49,0844+0,36%1
8.42.48,0844+0,36%1
8.42.42,0844+0,36%1
8.42.40,0844+0,36%1
8.42.39,0844+0,36%1
8.42.39,0844+0,36%1
8.42.35,0844+0,36%1
8.42.30,0844+0,36%1
8.42.29,0844+0,36%1
8.42.19,0844+0,36%1
8.42.17,0844+0,36%1
8.42.09,0844+0,36%1
8.42.01,0844+0,36%1
8.41.59,0844+0,36%1
8.41.57,0844+0,36%1
8.41.49,0844+0,36%1
8.41.39,0844+0,36%1
8.41.35,0844+0,36%1
8.41.30,0844+0,36%1
8.41.29,0844+0,36%1
OraValoreVar.%Volume
8.41.19,0844+0,36%1
8.41.09,0844+0,36%1
8.41.01,0844+0,36%1
8.40.59,0844+0,36%1
8.40.57,0844+0,36%1
8.40.49,0844+0,36%1
8.40.39,0844+0,36%1
8.40.38,0844+0,36%1
8.40.36,0844+0,36%1
8.40.34,0844+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```