Milano 14:54
43.447 +0,03%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 14:54
9.652 -0,16%
Francoforte 14:54
24.085 +0,24%

Inr/Hkd

Mercato: Valute

0,086
-0,12%

Ultimo aggiornamento: 08/12/2025 14.54
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
14.54.13,0864-0,12%1
14.54.07,0864-0,12%1
14.53.57,0864-0,12%1
14.53.47,0864-0,12%1
14.53.44,0864-0,12%1
14.53.41,0864-0,12%1
14.53.39,0864-0,12%1
14.53.37,0864-0,12%1
14.53.17,0864-0,12%1
14.53.14,0864-0,12%1
14.53.07,0864-0,12%1
14.52.55,0864-0,12%1
14.52.47,0864-0,12%1
14.52.44,0864-0,12%1
14.52.43,0864-0,12%1
14.52.41,0864-0,12%1
14.52.37,0864-0,12%1
14.52.33,0864-0,12%1
14.52.27,0864-0,12%1
14.52.26,0864-0,12%1
14.52.26,0864-0,12%1
14.52.23,0864-0,12%1
14.52.21,0864-0,12%1
14.52.17,0864-0,12%1
14.52.17,0864-0,12%1
14.52.17,0864-0,12%1
14.52.11,0864-0,12%1
14.52.07,0864-0,12%1
14.52.04,0864-0,12%1
14.52.02,0864-0,12%1
OraValoreVar.%Volume
14.51.59,0864-0,12%1
14.51.57,0864-0,12%1
14.51.53,0864-0,12%1
14.51.48,0864-0,12%1
14.51.47,0864-0,12%1
14.51.47,0864-0,12%1
14.51.44,0864-0,12%1
14.51.40,0864-0,12%1
14.51.39,0864-0,12%1
14.51.37,0864-0,12%1
14.51.35,0864-0,12%1
14.51.33,0864-0,12%1
14.51.32,0864-0,12%1
14.51.31,0864-0,12%1
14.51.30,0864-0,12%1
14.51.29,0864-0,12%1
14.51.27,0864-0,12%1
14.51.26,0864-0,12%1
14.51.25,0864-0,12%1
14.51.19,0864-0,12%1
14.51.17,0864-0,12%1
14.51.17,0864-0,12%1
14.51.15,0864-0,12%1
14.51.13,0864-0,12%1
14.51.12,0864-0,12%1
14.51.12,0864-0,12%1
14.51.07,0864-0,12%1
14.51.03,0864-0,12%1
14.50.59,0864-0,12%1
14.50.57,0864-0,12%1
OraValoreVar.%Volume
14.50.55,0864-0,12%1
14.50.53,0864-0,12%1
14.50.51,0864-0,12%1
14.50.50,0864-0,12%1
14.50.47,0864-0,12%1
14.50.47,0864-0,12%1
14.50.45,0864-0,12%1
14.50.42,0864-0,12%1
14.50.38,0864-0,12%1
14.50.37,0864-0,12%1
14.50.37,0864-0,12%1
14.50.36,0864-0,12%1
14.50.34,0864-0,12%1
14.50.32,0864-0,12%1
14.50.31,0864-0,12%1
14.50.29,0864-0,12%1
14.50.27,0864-0,12%1
14.50.27,0864-0,12%1
14.50.19,0864-0,12%1
14.50.18,0864-0,12%1
14.50.17,0864-0,12%1
14.50.16,0864-0,12%1
14.50.14,0864-0,12%1
14.49.57,0864-0,12%1
14.49.55,0864-0,12%1
14.49.52,0864-0,12%1
14.49.51,0864-0,12%1
14.49.49,0864-0,12%1
14.49.47,0864-0,12%1
14.49.45,0864-0,12%1
OraValoreVar.%Volume
14.49.43,0864-0,12%1
14.49.42,0864-0,12%1
14.49.37,0864-0,12%1
14.49.36,0864-0,12%1
14.49.35,0864-0,12%1
14.49.32,0864-0,12%1
14.49.31,0864-0,12%1
14.49.29,0864-0,12%1
14.49.27,0864-0,12%1
14.49.19,0864-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```