Milano 15:39
43.455 +0,05%
Nasdaq 15:39
25.778 +0,33%
Dow Jones 15:39
47.838 +3,44%
Londra 15:39
9.643 -0,25%
Francoforte 15:39
24.110 +0,34%

Inr/Hkd

Mercato: Valute

0,086
-0,15%

Ultimo aggiornamento: 08/12/2025 15.39
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
15.39.17,0864-0,12%1
15.39.17,0864-0,12%1
15.39.11,0864-0,12%1
15.39.09,0864-0,12%1
15.39.07,0864-0,12%1
15.38.50,0864-0,12%1
15.38.47,0864-0,12%1
15.38.38,0864-0,12%1
15.38.37,0864-0,12%1
15.38.21,0864-0,12%1
15.38.20,0864-0,12%1
15.38.18,0864-0,12%1
15.38.14,0864-0,12%1
15.38.13,0864-0,12%1
15.38.11,0864-0,12%1
15.38.10,0864-0,12%1
15.38.08,0864-0,12%1
15.38.03,0864-0,12%1
15.37.57,0864-0,12%1
15.37.47,0864-0,12%1
15.37.42,0864-0,12%1
15.37.37,0864-0,12%1
15.37.35,0864-0,12%1
15.37.27,0864-0,12%1
15.37.23,0864-0,12%1
15.37.19,0864-0,12%1
15.37.18,0864-0,12%1
15.37.17,0864-0,12%1
15.37.17,0864-0,12%1
15.37.16,0864-0,12%1
OraValoreVar.%Volume
15.37.16,0864-0,12%1
15.37.15,0864-0,12%1
15.37.08,0864-0,12%1
15.37.07,0864-0,12%1
15.37.04,0864-0,12%1
15.36.57,0864-0,12%1
15.36.56,0864-0,12%1
15.36.55,0864-0,12%1
15.36.47,0864-0,12%1
15.36.43,0864-0,12%1
15.36.38,0864-0,12%1
15.36.37,0864-0,12%1
15.36.36,0864-0,12%1
15.36.35,0864-0,12%1
15.36.27,0864-0,12%1
15.36.23,0864-0,12%1
15.36.21,0864-0,12%1
15.36.19,0864-0,12%1
15.36.17,0864-0,12%1
15.36.13,0864-0,12%1
15.36.11,0864-0,12%1
15.36.07,0864-0,12%1
15.35.58,0864-0,12%1
15.35.57,0864-0,12%1
15.35.57,0864-0,12%1
15.35.55,0864-0,12%1
15.35.54,0864-0,12%1
15.35.47,0864-0,12%1
15.35.47,0864-0,12%1
15.35.44,0864-0,12%1
OraValoreVar.%Volume
15.35.42,0864-0,12%1
15.35.41,0864-0,12%1
15.35.39,0864-0,12%1
15.35.37,0864-0,12%1
15.35.13,0864-0,12%1
15.35.07,0864-0,12%1
15.34.56,0864-0,12%1
15.34.47,0864-0,12%1
15.34.41,0864-0,12%1
15.34.37,0864-0,12%1
15.34.27,0864-0,12%1
15.34.19,0864-0,12%1
15.34.17,0864-0,12%1
15.34.14,0864-0,12%1
15.34.12,0864-0,12%1
15.34.11,0864-0,12%1
15.34.09,0864-0,12%1
15.34.07,0864-0,12%1
15.34.01,0864-0,12%1
15.34.00,0864-0,12%1
15.33.57,0864-0,12%1
15.33.57,0864-0,12%1
15.33.55,0864-0,12%1
15.33.53,0864-0,12%1
15.33.52,0864-0,12%1
15.33.49,0864-0,12%1
15.33.48,0864-0,12%1
15.33.47,0864-0,12%1
15.33.47,0864-0,12%1
15.33.42,0864-0,12%1
OraValoreVar.%Volume
15.33.41,0864-0,12%1
15.33.37,0864-0,12%1
15.33.29,0864-0,12%1
15.33.28,0864-0,12%1
15.33.27,0864-0,12%1
15.33.26,0864-0,12%1
15.33.25,0864-0,12%1
15.33.19,0864-0,12%1
15.33.15,0864-0,12%1
15.33.14,0864-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```