Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Ils

Mercato: Valute

0,03
+0,21%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.07.10,0296INV.1
22.06.40,0296INV.1
22.06.30,0296INV.1
22.06.10,0296INV.1
22.06.00,0296INV.1
22.05.50,0296INV.1
22.05.40,0296INV.1
22.05.30,0296INV.1
22.05.20,0296INV.1
22.05.10,0296INV.1
22.04.50,0296INV.1
22.04.40,0295-0,34%1
22.04.30,0295-0,34%1
22.04.20,0295-0,34%1
22.04.10,0295-0,34%1
22.03.50,0295-0,34%1
22.03.30,0296INV.1
22.03.20,0296INV.1
22.03.10,0296INV.1
22.03.00,0296INV.1
22.02.50,0296INV.1
22.02.40,0296INV.1
22.02.30,0296INV.1
22.02.20,0296INV.1
22.02.10,0296INV.1
22.01.50,0296INV.1
22.01.40,0296INV.1
22.01.30,0296INV.1
22.01.20,0296INV.1
22.01.10,0296INV.1
OraValoreVar.%Volume
22.01.00,0296INV.1
22.00.50,0296INV.1
22.00.40,0296INV.1
22.00.30,0296INV.1
22.00.20,0296INV.1
22.00.10,0296INV.1
21.59.50,0296INV.1
21.59.30,0296INV.1
21.59.10,0296INV.1
21.58.40,0296INV.1
21.58.30,0296INV.1
21.58.20,0296INV.1
21.58.00,0296INV.1
21.57.50,0296INV.1
21.57.40,0296INV.1
21.56.40,0296INV.1
21.56.30,0296INV.1
21.56.00,0296INV.1
21.55.40,0296INV.1
21.55.30,0296INV.1
21.55.20,0296INV.1
21.55.10,0296INV.1
21.55.00,0296INV.1
21.54.50,0296INV.1
21.54.40,0296INV.1
21.54.30,0296INV.1
21.54.20,0296INV.1
21.54.10,0296INV.1
21.54.00,0296INV.1
21.53.50,0296INV.1
OraValoreVar.%Volume
21.53.30,0296INV.1
21.53.20,0296INV.1
21.53.10,0296INV.1
21.53.00,0296INV.1
21.52.50,0296INV.1
21.52.40,0296INV.1
21.52.20,0296INV.1
21.51.50,0296INV.1
21.51.40,0296INV.1
21.51.30,0296INV.1
21.51.10,0296INV.1
21.51.00,0297+0,34%1
21.50.30,0297+0,34%1
21.50.10,0297+0,34%1
21.49.50,0297+0,34%1
21.49.40,0297+0,34%1
21.49.30,0297+0,34%1
21.49.20,0297+0,34%1
21.49.10,0297+0,34%1
21.49.00,0297+0,34%1
21.48.50,0297+0,34%1
21.48.30,0297+0,34%1
21.46.50,0297+0,34%1
21.45.30,0297+0,34%1
21.45.20,0297+0,34%1
21.45.10,0297+0,34%1
21.44.20,0297+0,34%1
21.42.10,0297+0,34%1
21.41.50,0297+0,34%1
21.41.40,0297+0,34%1
OraValoreVar.%Volume
21.41.10,0297+0,34%1
21.40.40,0297+0,34%1
21.40.30,0297+0,34%1
21.39.30,0297+0,34%1
21.38.00,0297+0,34%1
21.37.30,0297+0,34%1
21.37.20,0297+0,34%1
21.36.40,0297+0,34%1
21.36.20,0297+0,34%1
21.36.10,0297+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```