Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Krw

Mercato: Valute

15,902
+0,40%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.2315,9022+0,40%1
22.13.2315,9024+0,40%1
22.13.2215,9028+0,40%1
22.13.2015,9025+0,40%1
22.13.1815,9025+0,40%1
22.13.1715,9026+0,40%1
22.13.1615,9028+0,40%1
22.13.1315,9014+0,39%1
22.13.1215,9029+0,40%1
22.13.1015,9014+0,39%1
22.13.0915,9286+0,56%1
22.13.0815,9012+0,39%1
22.13.0715,903+0,40%1
22.13.0515,9025+0,40%1
22.13.0315,8996+0,38%1
22.13.0215,9026+0,40%1
22.13.0115,9029+0,40%1
22.13.0015,8995+0,38%1
22.13.0015,9025+0,40%1
22.12.5815,9022+0,40%1
22.12.5715,8993+0,38%1
22.12.5615,9028+0,40%1
22.12.5515,9025+0,40%1
22.12.5215,9007+0,39%1
22.12.5215,8998+0,38%1
22.12.5015,9005+0,39%1
22.12.5015,9002+0,39%1
22.12.4715,9002+0,39%1
22.12.4215,8995+0,38%1
22.12.4015,8988+0,38%1
OraValoreVar.%Volume
22.12.3915,9283+0,56%1
22.12.3715,8988+0,38%1
22.12.3215,8997+0,38%1
22.12.3215,9003+0,39%1
22.12.3015,8996+0,38%1
22.12.2715,8996+0,38%1
22.12.2315,8987+0,38%1
22.12.2215,9005+0,39%1
22.12.2015,8999+0,38%1
22.12.1715,9007+0,39%1
22.12.1715,9008+0,39%1
22.12.1215,9004+0,39%1
22.12.1115,9005+0,39%1
22.12.1015,90+0,38%1
22.12.0915,9284+0,56%1
22.12.0815,9003+0,39%1
22.12.0715,9005+0,39%1
22.12.0215,9001+0,38%1
22.12.0215,8984+0,37%1
22.12.0015,8984+0,37%1
22.11.5715,9003+0,39%1
22.11.5715,8988+0,38%1
22.11.5515,9006+0,39%1
22.11.5115,8996+0,38%1
22.11.5015,9012+0,39%1
22.11.5015,8994+0,38%1
22.11.4715,9009+0,39%1
22.11.4215,9012+0,39%1
22.11.4115,9008+0,39%1
22.11.4015,9008+0,39%1
OraValoreVar.%Volume
22.11.3915,9009+0,39%1
22.11.3915,9275+0,56%1
22.11.3615,9007+0,39%1
22.11.3015,9006+0,39%1
22.11.2715,9006+0,39%1
22.11.2415,901+0,39%1
22.11.2115,8999+0,38%1
22.11.2015,8993+0,38%1
22.11.1915,9012+0,39%1
22.11.1815,9012+0,39%1
22.11.1715,9011+0,39%1
22.11.1615,8993+0,38%1
22.11.1615,9013+0,39%1
22.11.1515,9014+0,39%1
22.11.1415,9013+0,39%1
22.11.1115,9019+0,40%1
22.11.1015,9018+0,40%1
22.11.1015,90+0,38%1
22.11.0915,9288+0,57%1
22.11.0815,9018+0,40%1
22.11.0715,9017+0,39%1
22.11.0715,9007+0,39%1
22.11.0615,9019+0,40%1
22.11.0515,9024+0,40%1
22.11.0415,9025+0,40%1
22.11.0315,903+0,40%1
22.11.0115,9007+0,39%1
22.11.0115,9031+0,40%1
22.11.0015,9033+0,40%1
22.11.0015,9008+0,39%1
OraValoreVar.%Volume
22.10.5915,9034+0,41%1
22.10.5815,9036+0,41%1
22.10.5715,9006+0,39%1
22.10.5715,9032+0,40%1
22.10.5615,9031+0,40%1
22.10.5415,9028+0,40%1
22.10.5315,9027+0,40%1
22.10.5115,9015+0,39%1
22.10.4815,9025+0,40%1
22.10.4615,9012+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```