Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Krw

Mercato: Valute

15,95
+0,32%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.41.1115,9499+0,32%1
7.41.1115,9544+0,35%1
7.41.0915,9496+0,32%1
7.41.0915,9543+0,34%1
7.41.0615,9543+0,34%1
7.41.0115,9505+0,32%1
7.40.5915,951+0,32%1
7.40.5615,9506+0,32%1
7.40.5215,9495+0,31%1
7.40.5215,9451+0,29%1
7.40.5115,9487+0,31%1
7.40.4915,9548+0,35%1
7.40.4715,9499+0,32%1
7.40.4615,9497+0,32%1
7.40.4515,9547+0,35%1
7.40.4515,9469+0,30%1
7.40.4415,9467+0,30%1
7.40.4015,9551+0,35%1
7.40.4015,9469+0,30%1
7.40.3915,9467+0,30%1
7.40.3915,9534+0,34%1
7.40.3815,9469+0,30%1
7.40.3715,9471+0,30%1
7.40.3515,9534+0,34%1
7.40.3015,9473+0,30%1
7.40.3015,947+0,30%1
7.40.2915,9475+0,30%1
7.40.2915,9534+0,34%1
7.40.2615,9479+0,30%1
7.40.2515,9535+0,34%1
OraValoreVar.%Volume
7.40.2515,9481+0,31%1
7.40.2415,9483+0,31%1
7.40.2315,9594+0,38%1
7.40.2215,9597+0,38%1
7.40.2215,9457+0,29%1
7.40.2015,9526+0,33%1
7.40.2015,9599+0,38%1
7.40.1915,9499+0,32%1
7.40.1915,9525+0,33%1
7.40.1515,9542+0,34%1
7.40.1315,9543+0,34%1
7.40.1015,9541+0,34%1
7.40.1015,9546+0,35%1
7.40.0915,9527+0,33%1
7.40.0915,9544+0,35%1
7.40.0515,9568+0,36%1
7.40.0415,9524+0,33%1
7.40.0315,9518+0,33%1
7.40.0215,9518+0,33%1
7.40.0015,9516+0,33%1
7.40.0015,9562+0,36%1
7.39.5915,9563+0,36%1
7.39.5815,9514+0,33%1
7.39.5515,9565+0,36%1
7.39.5415,9516+0,33%1
7.39.5315,9509+0,32%1
7.39.5215,9514+0,33%1
7.39.5215,9448+0,28%1
7.39.5015,9517+0,33%1
7.39.5015,9536+0,34%1
OraValoreVar.%Volume
7.39.4915,9536+0,34%1
7.39.4715,9515+0,33%1
7.39.4615,9509+0,32%1
7.39.4515,9538+0,34%1
7.39.4115,9503+0,32%1
7.39.4015,9501+0,32%1
7.39.4015,9531+0,34%1
7.39.3915,9531+0,34%1
7.39.3615,9497+0,32%1
7.39.3515,9462+0,29%1
7.39.3215,9495+0,31%1
7.39.2915,9471+0,30%1
7.39.2815,9496+0,32%1
7.39.2715,9495+0,31%1
7.39.2515,9471+0,30%1
7.39.2215,9446+0,28%1
7.39.2015,9489+0,31%1
7.39.1915,9489+0,31%1
7.39.1615,9496+0,32%1
7.39.1515,9482+0,31%1
7.39.1415,9494+0,31%1
7.39.1015,9493+0,31%1
7.39.1015,9493+0,31%1
7.39.0915,949+0,31%1
7.39.0915,9518+0,33%1
7.39.0515,9518+0,33%1
7.39.0515,9439+0,28%1
7.39.0015,9479+0,30%1
7.38.5915,9478+0,30%1
7.38.5915,9431+0,27%1
OraValoreVar.%Volume
7.38.5815,9433+0,28%1
7.38.5515,9478+0,30%1
7.38.5315,9433+0,28%1
7.38.5115,9435+0,28%1
7.38.4915,9478+0,30%1
7.38.4915,9478+0,30%1
7.38.4715,9434+0,28%1
7.38.4415,9506+0,32%1
7.38.4115,9436+0,28%1
7.38.3915,9509+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```