Inr/Krw

Mercato: Valute

16,372

-0,18%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.00.37	16,3717	-0,18%	1	16,37
4.00.36	16,3731	-0,17%	1	16,37
4.00.33	16,3716	-0,18%	1	16,37
4.00.27	16,3721	-0,18%	1	16,37
4.00.23	16,3729	-0,17%	1	16,37
4.00.23	16,3721	-0,18%	1	16,37
4.00.18	16,3717	-0,18%	1	16,37
4.00.17	16,3722	-0,18%	1	16,37
4.00.14	16,3731	-0,17%	1	16,37
4.00.13	16,3717	-0,18%	1	16,37
4.00.12	16,3733	-0,17%	1	16,37
4.00.11	16,3545	-0,29%	1	16,35
4.00.08	16,3734	-0,17%	1	16,37
4.00.08	16,3732	-0,17%	1	16,37
4.00.07	16,3736	-0,17%	1	16,37
4.00.07	16,3732	-0,17%	1	16,37
4.00.06	16,3738	-0,17%	1	16,37
4.00.04	16,3744	-0,16%	1	16,37
4.00.03	16,3745	-0,16%	1	16,37
4.00.03	16,3737	-0,17%	1	16,37
4.00.01	16,3746	-0,16%	1	16,37
4.00.00	16,3744	-0,16%	1	16,37
3.59.58	16,374	-0,17%	1	16,37
3.59.57	16,3741	-0,17%	1	16,37
3.59.56	16,3736	-0,17%	1	16,37
3.59.54	16,3731	-0,17%	1	16,37
3.59.52	16,3723	-0,18%	1	16,37
3.59.51	16,3726	-0,18%	1	16,37
3.59.50	16,3728	-0,17%	1	16,37
3.59.47	16,3723	-0,18%	1	16,37

Ora	Valore	Var.%	Volume	Controvalore
3.59.44	16,3533	-0,29%	1	16,35
3.59.42	16,3731	-0,17%	1	16,37
3.59.37	16,3723	-0,18%	1	16,37
3.59.37	16,3723	-0,18%	1	16,37
3.59.32	16,3724	-0,18%	1	16,37
3.59.31	16,3727	-0,17%	1	16,37
3.59.28	16,3729	-0,17%	1	16,37
3.59.27	16,3723	-0,18%	1	16,37
3.59.27	16,3723	-0,18%	1	16,37
3.59.26	16,3729	-0,17%	1	16,37
3.59.24	16,3725	-0,18%	1	16,37
3.59.22	16,3732	-0,17%	1	16,37
3.59.17	16,3731	-0,17%	1	16,37
3.59.17	16,3731	-0,17%	1	16,37
3.59.12	16,3533	-0,29%	1	16,35
3.59.12	16,3734	-0,17%	1	16,37
3.59.11	16,3725	-0,18%	1	16,37
3.59.10	16,3723	-0,18%	1	16,37
3.59.08	16,3721	-0,18%	1	16,37
3.59.07	16,3721	-0,18%	1	16,37
3.59.03	16,3719	-0,18%	1	16,37
3.59.02	16,3724	-0,18%	1	16,37
3.58.57	16,3721	-0,18%	1	16,37
3.58.57	16,3721	-0,18%	1	16,37
3.58.55	16,3717	-0,18%	1	16,37
3.58.53	16,3719	-0,18%	1	16,37
3.58.52	16,373	-0,17%	1	16,37
3.58.47	16,373	-0,17%	1	16,37
3.58.47	16,3729	-0,17%	1	16,37
3.58.42	16,372	-0,18%	1	16,37

Ora	Valore	Var.%	Volume	Controvalore
3.58.42	16,373	-0,17%	1	16,37
3.58.41	16,3535	-0,29%	1	16,35
3.58.40	16,3722	-0,18%	1	16,37
3.58.39	16,3724	-0,18%	1	16,37
3.58.38	16,3727	-0,17%	1	16,37
3.58.37	16,3724	-0,18%	1	16,37
3.58.37	16,373	-0,17%	1	16,37
3.58.37	16,373	-0,17%	1	16,37
3.58.35	16,3734	-0,17%	1	16,37
3.58.27	16,374	-0,17%	1	16,37
3.58.26	16,374	-0,17%	1	16,37
3.58.22	16,3733	-0,17%	1	16,37
3.58.21	16,3739	-0,17%	1	16,37
3.58.21	16,3735	-0,17%	1	16,37
3.58.17	16,3742	-0,17%	1	16,37
3.58.16	16,3741	-0,17%	1	16,37
3.58.14	16,3533	-0,29%	1	16,35
3.58.13	16,3733	-0,17%	1	16,37
3.58.11	16,3742	-0,17%	1	16,37
3.58.11	16,3732	-0,17%	1	16,37
3.58.08	16,3731	-0,17%	1	16,37
3.58.07	16,3738	-0,17%	1	16,37
3.58.06	16,3738	-0,17%	1	16,37
3.58.05	16,3727	-0,17%	1	16,37
3.58.01	16,3727	-0,17%	1	16,37
3.58.01	16,3733	-0,17%	1	16,37
3.57.57	16,3732	-0,17%	1	16,37
3.57.56	16,3732	-0,17%	1	16,37
3.57.53	16,3725	-0,18%	1	16,37
3.57.51	16,3728	-0,17%	1	16,37

Ora	Valore	Var.%	Volume	Controvalore
3.57.51	16,3725	-0,18%	1	16,37
3.57.50	16,3726	-0,18%	1	16,37
3.57.46	16,3716	-0,18%	1	16,37
3.57.44	16,3724	-0,18%	1	16,37
3.57.43	16,3523	-0,30%	1	16,35
3.57.41	16,3718	-0,18%	1	16,37
3.57.40	16,3722	-0,18%	1	16,37
3.57.37	16,3718	-0,18%	1	16,37
3.57.36	16,3724	-0,18%	1	16,37
3.57.35	16,3715	-0,18%	1	16,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide