Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Krw

Mercato: Valute

15,915
+0,48%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.2015,915+0,48%1
21.22.1815,9154+0,48%1
21.22.1615,9155+0,48%1
21.22.1615,9151+0,48%1
21.22.1315,9156+0,48%1
21.22.1115,9146+0,48%1
21.22.1015,9153+0,48%1
21.22.0915,9295+0,57%1
21.22.0315,9158+0,48%1
21.22.0115,9161+0,49%1
21.22.0015,9161+0,49%1
21.21.5615,9159+0,48%1
21.21.5615,9155+0,48%1
21.21.5315,9158+0,48%1
21.21.5115,9161+0,49%1
21.21.5115,9158+0,48%1
21.21.5015,9158+0,48%1
21.21.4615,933+0,59%1
21.21.4515,916+0,48%1
21.21.4015,9337+0,60%1
21.21.4015,9337+0,60%1
21.21.3915,928+0,56%1
21.21.3715,9336+0,60%1
21.21.3015,934+0,60%1
21.21.3015,9346+0,60%1
21.21.3015,9346+0,60%1
21.21.2815,9338+0,60%1
21.21.2515,9344+0,60%1
21.21.2315,9334+0,59%1
21.21.2015,9342+0,60%1
OraValoreVar.%Volume
21.21.2015,9342+0,60%1
21.21.1615,9341+0,60%1
21.21.1315,9336+0,60%1
21.21.1015,9337+0,60%1
21.21.1015,9336+0,60%1
21.21.1015,9331+0,59%1
21.21.0915,9296+0,57%1
21.21.0815,9336+0,60%1
21.21.0515,9335+0,60%1
21.21.0315,9339+0,60%1
21.21.0015,9327+0,59%1
21.20.5915,9327+0,59%1
21.20.5815,9341+0,60%1
21.20.5515,9335+0,60%1
21.20.5215,9342+0,60%1
21.20.5015,9336+0,60%1
21.20.4915,9336+0,60%1
21.20.4715,9344+0,60%1
21.20.4115,9347+0,60%1
21.20.4015,9319+0,59%1
21.20.3915,9319+0,59%1
21.20.3915,9296+0,57%1
21.20.3015,9342+0,60%1
21.20.2915,9349+0,60%1
21.20.2915,9342+0,60%1
21.20.2415,9343+0,60%1
21.20.2315,9347+0,60%1
21.20.2015,935+0,60%1
21.20.1915,935+0,60%1
21.20.1515,9346+0,60%1
OraValoreVar.%Volume
21.20.1415,935+0,60%1
21.20.1315,9347+0,60%1
21.20.1215,9347+0,60%1
21.20.1015,9348+0,60%1
21.20.0915,9346+0,60%1
21.20.0915,9296+0,57%1
21.20.0515,9349+0,60%1
21.20.0415,9341+0,60%1
21.20.0415,9169+0,49%1
21.20.0015,9161+0,49%1
21.19.5915,934+0,60%1
21.19.5915,9161+0,49%1
21.19.5815,9167+0,49%1
21.19.5415,916+0,48%1
21.19.5315,9168+0,49%1
21.19.4915,9163+0,49%1
21.19.4915,9171+0,49%1
21.19.4815,917+0,49%1
21.19.4415,9164+0,49%1
21.19.4315,9171+0,49%1
21.19.4215,9173+0,49%1
21.19.4115,9172+0,49%1
21.19.4015,9156+0,48%1
21.19.3915,9173+0,49%1
21.19.3915,9284+0,56%1
21.19.3815,9156+0,48%1
21.19.3815,9157+0,48%1
21.19.3415,9159+0,48%1
21.19.3015,916+0,48%1
21.19.2815,916+0,48%1
OraValoreVar.%Volume
21.19.2415,9154+0,48%1
21.19.2015,9154+0,48%1
21.19.1815,9154+0,48%1
21.19.1815,9157+0,48%1
21.19.1315,9156+0,48%1
21.19.1315,9158+0,48%1
21.19.1015,9156+0,48%1
21.19.0915,9296+0,57%1
21.19.0815,9157+0,48%1
21.19.0715,9158+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```