Milano 11:51
52.223 +0,69%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:52
10.554 +0,28%
Francoforte 11:51
24.950 +0,42%

Inr/Krw

Mercato: Valute

15,352
+0,38%

Ultimo aggiornamento: 21/07/2026 11.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.51.1115,3519+0,38%1
11.51.0815,3519+0,38%1
11.51.0815,3507+0,37%1
11.51.0815,3507+0,37%1
11.51.0515,3521+0,38%1
11.51.0515,3488+0,36%1
11.51.0315,3523+0,38%1
11.51.0215,3527+0,38%1
11.51.0215,3521+0,38%1
11.50.5815,352+0,38%1
11.50.5815,352+0,38%1
11.50.5215,3518+0,38%1
11.50.5115,3534+0,39%1
11.50.4815,3517+0,38%1
11.50.4815,3517+0,38%1
11.50.4615,3532+0,39%1
11.50.3815,3524+0,38%1
11.50.3715,3524+0,38%1
11.50.3615,3529+0,39%1
11.50.3515,3527+0,38%1
11.50.3515,3488+0,36%1
11.50.3415,3525+0,38%1
11.50.3115,3525+0,38%1
11.50.2815,3524+0,38%1
11.50.2815,3512+0,37%1
11.50.2715,3512+0,37%1
11.50.2715,3523+0,38%1
11.50.2315,3522+0,38%1
11.50.2215,3513+0,38%1
11.50.2215,3524+0,38%1
OraValoreVar.%Volume
11.50.1815,3516+0,38%1
11.50.1815,3516+0,38%1
11.50.1815,3519+0,38%1
11.50.1215,3521+0,38%1
11.50.0815,35+0,37%1
11.50.0715,35+0,37%1
11.50.0715,352+0,38%1
11.50.0515,3518+0,38%1
11.50.0515,3504+0,37%1
11.50.0415,3518+0,38%1
11.50.0215,3501+0,37%1
11.49.5815,3506+0,37%1
11.49.5215,3506+0,37%1
11.49.4815,3497+0,36%1
11.49.4715,3519+0,38%1
11.49.4515,3518+0,38%1
11.49.4215,3501+0,37%1
11.49.3815,3497+0,36%1
11.49.3815,3495+0,36%1
11.49.3515,3499+0,37%1
11.49.3415,3521+0,38%1
11.49.3315,3523+0,38%1
11.49.3215,3493+0,36%1
11.49.2815,3509+0,37%1
11.49.2715,3502+0,37%1
11.49.2415,3521+0,38%1
11.49.1815,3507+0,37%1
11.49.1715,3507+0,37%1
11.49.1715,3525+0,38%1
11.49.1215,3509+0,37%1
OraValoreVar.%Volume
11.49.1115,3526+0,38%1
11.49.0815,3511+0,37%1
11.49.0715,3509+0,37%1
11.49.0515,3481+0,35%1
11.49.0115,3504+0,37%1
11.49.0115,3518+0,38%1
11.48.5815,3492+0,36%1
11.48.5715,3492+0,36%1
11.48.5615,3517+0,38%1
11.48.5415,3516+0,38%1
11.48.5115,3492+0,36%1
11.48.5015,3517+0,38%1
11.48.4815,3501+0,37%1
11.48.4615,3518+0,38%1
11.48.4515,3519+0,38%1
11.48.4315,3521+0,38%1
11.48.4215,352+0,38%1
11.48.4115,352+0,38%1
11.48.4115,3518+0,38%1
11.48.3815,3516+0,38%1
11.48.3815,3495+0,36%1
11.48.3715,3495+0,36%1
11.48.3515,3479+0,35%1
11.48.3515,3514+0,38%1
11.48.3315,3517+0,38%1
11.48.3115,3498+0,37%1
11.48.3015,3518+0,38%1
11.48.2915,3517+0,38%1
11.48.2815,3513+0,38%1
11.48.2815,3497+0,36%1
OraValoreVar.%Volume
11.48.2715,3514+0,38%1
11.48.2715,3501+0,37%1
11.48.2115,3493+0,36%1
11.48.1915,3512+0,37%1
11.48.1815,3492+0,36%1
11.48.1615,3493+0,36%1
11.48.1415,3474+0,35%1
11.48.1015,351+0,37%1
11.48.0915,348+0,35%1
11.48.0815,3468+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```