Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Krw

Mercato: Valute

16,002
+0,65%

Ultimo aggiornamento: 17/04/2026 8.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.58.2116,0021+0,65%1
8.58.2016,0021+0,65%1
8.58.1916,0004+0,63%1
8.58.1816,0017+0,64%1
8.58.1716,0023+0,65%1
8.58.1616,0021+0,65%1
8.58.1316,0012+0,64%1
8.58.1016,0021+0,65%1
8.58.0916,0014+0,64%1
8.58.0916,0025+0,65%1
8.58.0816,0008+0,64%1
8.58.0616,0027+0,65%1
8.58.0416,0029+0,65%1
8.58.0316,0009+0,64%1
8.57.5916,0014+0,64%1
8.57.5816,0002+0,63%1
8.57.5816,0027+0,65%1
8.57.5616,0025+0,65%1
8.57.5316,0019+0,64%1
8.57.5316,0024+0,65%1
8.57.5216,0015+0,64%1
8.57.5116,0026+0,65%1
8.57.5016,0026+0,65%1
8.57.4915,9999+0,63%1
8.57.4916,0026+0,65%1
8.57.4815,9998+0,63%1
8.57.4816,0028+0,65%1
8.57.4416,0026+0,65%1
8.57.4316,0018+0,64%1
8.57.4116,0024+0,65%1
OraValoreVar.%Volume
8.57.3916,0014+0,64%1
8.57.3816,0012+0,64%1
8.57.3516,0022+0,65%1
8.57.3316,003+0,65%1
8.57.3116,002+0,64%1
8.57.2916,0018+0,64%1
8.57.2916,0011+0,64%1
8.57.2816,001+0,64%1
8.57.2716,0016+0,64%1
8.57.2316,0008+0,64%1
8.57.2316,0008+0,64%1
8.57.2216,0009+0,64%1
8.57.2216,0005+0,64%1
8.57.2016,0004+0,63%1
8.57.1915,9992+0,63%1
8.57.1816,0003+0,63%1
8.57.1815,9992+0,63%1
8.57.1515,9999+0,63%1
8.57.1316,0002+0,63%1
8.57.0915,9992+0,63%1
8.57.0816,0001+0,63%1
8.57.0815,9965+0,61%1
8.57.0315,9975+0,62%1
8.57.0315,9999+0,63%1
8.56.5915,9977+0,62%1
8.56.5815,9983+0,62%1
8.56.5415,9997+0,63%1
8.56.5315,9978+0,62%1
8.56.5215,9998+0,63%1
8.56.4915,9999+0,63%1
OraValoreVar.%Volume
8.56.4916,0003+0,63%1
8.56.4815,9997+0,63%1
8.56.4816,0008+0,64%1
8.56.4415,9999+0,63%1
8.56.4316,0003+0,63%1
8.56.4315,9978+0,62%1
8.56.4016,0005+0,64%1
8.56.3916,0004+0,63%1
8.56.3816,0002+0,63%1
8.56.3816,0006+0,64%1
8.56.3716,0007+0,64%1
8.56.3516,0011+0,64%1
8.56.3416,0011+0,64%1
8.56.3316,0011+0,64%1
8.56.3315,9992+0,63%1
8.56.3316,0014+0,64%1
8.56.3016,0016+0,64%1
8.56.2916,0018+0,64%1
8.56.2816,0019+0,64%1
8.56.2816,0011+0,64%1
8.56.2516,0016+0,64%1
8.56.2216,0014+0,64%1
8.56.2215,9992+0,63%1
8.56.2016,0019+0,64%1
8.56.1915,9995+0,63%1
8.56.1816,0023+0,65%1
8.56.1716,0026+0,65%1
8.56.1716,0022+0,65%1
8.56.1416,0025+0,65%1
8.56.1316,0026+0,65%1
OraValoreVar.%Volume
8.56.1216,0023+0,65%1
8.56.1216,0006+0,64%1
8.56.1116,002+0,64%1
8.56.1016,0023+0,65%1
8.56.1016,0022+0,65%1
8.56.0916,0005+0,64%1
8.56.0716,0026+0,65%1
8.56.0716,0023+0,65%1
8.56.0516,0025+0,65%1
8.56.0216,003+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```