Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.50.08 | 16,3168 | +0,38 | 1 | 16 |
12.50.05 | 16,3167 | +0,38 | 1 | 16 |
12.49.38 | 16,3169 | +0,38 | 1 | 16 |
12.49.08 | 16,3167 | +0,38 | 1 | 16 |
12.48.58 | 16,3169 | +0,38 | 1 | 16 |
12.48.50 | 16,3165 | +0,38 | 1 | 16 |
12.48.47 | 16,3166 | +0,38 | 1 | 16 |
12.48.44 | 16,3169 | +0,38 | 1 | 16 |
12.48.05 | 16,3171 | +0,38 | 1 | 16 |
12.47.48 | 16,3169 | +0,38 | 1 | 16 |
12.47.38 | 16,317 | +0,38 | 1 | 16 |
12.47.18 | 16,3172 | +0,39 | 1 | 16 |
12.47.08 | 16,317 | +0,38 | 1 | 16 |
12.46.58 | 16,3171 | +0,38 | 1 | 16 |
12.46.40 | 16,3172 | +0,39 | 1 | 16 |
12.46.28 | 16,3172 | +0,39 | 1 | 16 |
12.46.26 | 16,3175 | +0,39 | 1 | 16 |
12.46.24 | 16,3172 | +0,39 | 1 | 16 |
12.46.18 | 16,3174 | +0,39 | 1 | 16 |
12.46.16 | 16,3173 | +0,39 | 1 | 16 |
12.46.05 | 16,3172 | +0,39 | 1 | 16 |
12.45.58 | 16,3172 | +0,39 | 1 | 16 |
12.45.51 | 16,3173 | +0,39 | 1 | 16 |
12.45.45 | 16,3171 | +0,38 | 1 | 16 |
12.45.42 | 16,3171 | +0,38 | 1 | 16 |
12.45.41 | 16,3173 | +0,39 | 1 | 16 |
12.45.30 | 16,3171 | +0,38 | 1 | 16 |
12.45.28 | 16,3172 | +0,39 | 1 | 16 |
12.45.25 | 16,3171 | +0,38 | 1 | 16 |
12.45.22 | 16,3171 | +0,38 | 1 | 16 |