Milano 17:12
52.207 +0,66%
Nasdaq 17:12
29.109 +1,77%
Dow Jones 17:12
52.132 +0,57%
Londra 17:12
10.567 +0,40%
Francoforte 17:12
24.972 +0,50%

Inr/Krw

Mercato: Valute

15,372
+0,51%

Ultimo aggiornamento: 21/07/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.12.1315,3717+0,51%1
17.12.0915,3724+0,51%1
17.12.0815,3724+0,51%1
17.12.0715,3715+0,51%1
17.12.0715,3724+0,51%1
17.12.0615,3716+0,51%1
17.12.0015,3714+0,51%1
17.11.5815,3719+0,51%1
17.11.5715,3717+0,51%1
17.11.5615,3727+0,52%1
17.11.5315,3716+0,51%1
17.11.5215,3719+0,51%1
17.11.5115,3705+0,50%1
17.11.4915,3849+0,60%1
17.11.4815,3705+0,50%1
17.11.4715,3715+0,51%1
17.11.4615,3713+0,51%1
17.11.4215,3701+0,50%1
17.11.3815,371+0,50%1
17.11.3815,3701+0,50%1
17.11.3615,3704+0,50%1
17.11.3315,3713+0,51%1
17.11.3215,3712+0,51%1
17.11.3015,3714+0,51%1
17.11.3015,3714+0,51%1
17.11.2915,3715+0,51%1
17.11.2815,3715+0,51%1
17.11.2815,3715+0,51%1
17.11.2515,3716+0,51%1
17.11.2215,3715+0,51%1
OraValoreVar.%Volume
17.11.2015,3715+0,51%1
17.11.1915,3853+0,60%1
17.11.1815,3718+0,51%1
17.11.1815,3718+0,51%1
17.11.1715,3713+0,51%1
17.11.1515,3716+0,51%1
17.11.1415,3714+0,51%1
17.11.1015,3711+0,50%1
17.11.0815,3708+0,50%1
17.11.0815,3711+0,50%1
17.11.0715,371+0,50%1
17.11.0515,3709+0,50%1
17.11.0315,371+0,50%1
17.11.0215,3707+0,50%1
17.10.5915,3708+0,50%1
17.10.5815,3707+0,50%1
17.10.5815,3703+0,50%1
17.10.5715,3705+0,50%1
17.10.5715,3703+0,50%1
17.10.5515,3701+0,50%1
17.10.5415,37+0,50%1
17.10.5215,3707+0,50%1
17.10.5115,3851+0,60%1
17.10.5015,3713+0,51%1
17.10.4915,3715+0,51%1
17.10.4815,3715+0,51%1
17.10.4715,3715+0,51%1
17.10.4515,3713+0,51%1
17.10.4315,3711+0,50%1
17.10.4215,371+0,50%1
OraValoreVar.%Volume
17.10.4115,3712+0,51%1
17.10.4015,3713+0,51%1
17.10.3915,3715+0,51%1
17.10.3815,3716+0,51%1
17.10.3815,371+0,50%1
17.10.3615,3716+0,51%1
17.10.3515,3717+0,51%1
17.10.3315,3719+0,51%1
17.10.3315,3718+0,51%1
17.10.3315,3717+0,51%1
17.10.3115,3717+0,51%1
17.10.3015,3717+0,51%1
17.10.2815,3716+0,51%1
17.10.2815,3716+0,51%1
17.10.2715,3718+0,51%1
17.10.2615,3717+0,51%1
17.10.2615,3717+0,51%1
17.10.2515,3718+0,51%1
17.10.2415,3717+0,51%1
17.10.2115,3721+0,51%1
17.10.1915,3839+0,59%1
17.10.1815,3721+0,51%1
17.10.1615,3722+0,51%1
17.10.1415,3716+0,51%1
17.10.1115,3716+0,51%1
17.10.1115,3719+0,51%1
17.10.0815,3716+0,51%1
17.10.0615,3718+0,51%1
17.10.0415,3717+0,51%1
17.10.0315,3716+0,51%1
OraValoreVar.%Volume
17.10.0215,3716+0,51%1
17.10.0215,3714+0,51%1
17.10.0015,3717+0,51%1
17.09.5815,3722+0,51%1
17.09.5615,3716+0,51%1
17.09.5615,3715+0,51%1
17.09.5415,3716+0,51%1
17.09.5315,3716+0,51%1
17.09.5115,3715+0,51%1
17.09.4915,3852+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```