Inr/Krw

Mercato: Valute

16,371

-0,19%

Ultimo aggiornamento: 05/12/2025 5.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.55.29	16,371	-0,19%	1	16,37
5.55.28	16,3705	-0,19%	1	16,37
5.55.27	16,3711	-0,18%	1	16,37
5.55.27	16,3704	-0,19%	1	16,37
5.55.25	16,3707	-0,19%	1	16,37
5.55.24	16,3711	-0,18%	1	16,37
5.55.21	16,3708	-0,19%	1	16,37
5.55.20	16,3709	-0,19%	1	16,37
5.55.19	16,3717	-0,18%	1	16,37
5.55.19	16,3711	-0,18%	1	16,37
5.55.18	16,3708	-0,19%	1	16,37
5.55.17	16,371	-0,19%	1	16,37
5.55.16	16,3707	-0,19%	1	16,37
5.55.15	16,3703	-0,19%	1	16,37
5.55.14	16,3707	-0,19%	1	16,37
5.55.14	16,3723	-0,18%	1	16,37
5.55.13	16,3699	-0,19%	1	16,37
5.55.09	16,3695	-0,19%	1	16,37
5.55.09	16,3706	-0,19%	1	16,37
5.55.08	16,3696	-0,19%	1	16,37
5.55.07	16,3693	-0,20%	1	16,37
5.55.07	16,3695	-0,19%	1	16,37
5.55.06	16,3697	-0,19%	1	16,37
5.55.05	16,3698	-0,19%	1	16,37
5.55.04	16,3698	-0,19%	1	16,37
5.55.02	16,3703	-0,19%	1	16,37
5.55.00	16,3699	-0,19%	1	16,37
5.54.59	16,3708	-0,19%	1	16,37
5.54.58	16,3752	-0,16%	1	16,38
5.54.57	16,3738	-0,17%	1	16,37

Ora	Valore	Var.%	Volume	Controvalore
5.54.57	16,3731	-0,17%	1	16,37
5.54.56	16,3734	-0,17%	1	16,37
5.54.54	16,3718	-0,18%	1	16,37
5.54.50	16,3732	-0,17%	1	16,37
5.54.49	16,3752	-0,16%	1	16,38
5.54.49	16,3736	-0,17%	1	16,37
5.54.47	16,3753	-0,16%	1	16,38
5.54.46	16,3739	-0,17%	1	16,37
5.54.43	16,3746	-0,16%	1	16,37
5.54.43	16,3732	-0,17%	1	16,37
5.54.42	16,3739	-0,17%	1	16,37
5.54.41	16,3738	-0,17%	1	16,37
5.54.40	16,3736	-0,17%	1	16,37
5.54.38	16,3742	-0,17%	1	16,37
5.54.38	16,3736	-0,17%	1	16,37
5.54.37	16,3748	-0,16%	1	16,37
5.54.36	16,3736	-0,17%	1	16,37
5.54.35	16,3736	-0,17%	1	16,37
5.54.34	16,3739	-0,17%	1	16,37
5.54.30	16,3737	-0,17%	1	16,37
5.54.28	16,3761	-0,15%	1	16,38
5.54.27	16,3734	-0,17%	1	16,37
5.54.25	16,3738	-0,17%	1	16,37
5.54.24	16,374	-0,17%	1	16,37
5.54.23	16,3743	-0,17%	1	16,37
5.54.23	16,3766	-0,15%	1	16,38
5.54.22	16,3745	-0,16%	1	16,37
5.54.18	16,3765	-0,15%	1	16,38
5.54.17	16,3764	-0,15%	1	16,38
5.54.15	16,3773	-0,15%	1	16,38

Ora	Valore	Var.%	Volume	Controvalore
5.54.13	16,3743	-0,17%	1	16,37
5.54.13	16,3766	-0,15%	1	16,38
5.54.12	16,3745	-0,16%	1	16,37
5.54.11	16,3778	-0,14%	1	16,38
5.54.08	16,3743	-0,17%	1	16,37
5.54.08	16,3768	-0,15%	1	16,38
5.54.07	16,3774	-0,15%	1	16,38
5.54.06	16,3743	-0,17%	1	16,37
5.54.05	16,3746	-0,16%	1	16,37
5.54.03	16,375	-0,16%	1	16,38
5.54.03	16,3767	-0,15%	1	16,38
5.54.01	16,3748	-0,16%	1	16,37
5.53.58	16,375	-0,16%	1	16,38
5.53.58	16,3763	-0,15%	1	16,38
5.53.57	16,3752	-0,16%	1	16,38
5.53.57	16,3763	-0,15%	1	16,38
5.53.56	16,3748	-0,16%	1	16,37
5.53.55	16,375	-0,16%	1	16,38
5.53.53	16,3742	-0,17%	1	16,37
5.53.51	16,3746	-0,16%	1	16,37
5.53.50	16,3748	-0,16%	1	16,37
5.53.49	16,3755	-0,16%	1	16,38
5.53.48	16,3744	-0,16%	1	16,37
5.53.47	16,3744	-0,16%	1	16,37
5.53.44	16,3761	-0,15%	1	16,38
5.53.43	16,3779	-0,14%	1	16,38
5.53.43	16,3773	-0,15%	1	16,38
5.53.42	16,3764	-0,15%	1	16,38
5.53.38	16,3777	-0,14%	1	16,38
5.53.37	16,3777	-0,14%	1	16,38

Ora	Valore	Var.%	Volume	Controvalore
5.53.36	16,3766	-0,15%	1	16,38
5.53.33	16,3775	-0,15%	1	16,38
5.53.28	16,3778	-0,14%	1	16,38
5.53.27	16,378	-0,14%	1	16,38
5.53.22	16,378	-0,14%	1	16,38
5.53.17	16,3785	-0,14%	1	16,38
5.53.17	16,3785	-0,14%	1	16,38
5.53.15	16,3766	-0,15%	1	16,38
5.53.13	16,3767	-0,15%	1	16,38
5.53.12	16,3772	-0,15%	1	16,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide