Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Inr/Krw

Mercato: Valute

16,409
+0,04%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.4716,4085+0,04%1
4.33.4716,4085+0,04%1
4.33.4516,4075+0,04%1
4.33.4416,409+0,05%1
4.33.4216,4089+0,05%1
4.33.4116,409+0,05%1
4.33.3816,4089+0,05%1
4.33.3716,4079+0,04%1
4.33.3716,4088+0,05%1
4.33.3716,4079+0,04%1
4.33.3616,408+0,04%1
4.33.3516,4071+0,03%1
4.33.3416,4059+0,03%1
4.33.3316,4056+0,03%1
4.33.3216,4054+0,02%1
4.33.3216,4057+0,03%1
4.33.3116,4055+0,02%1
4.33.3016,4048+0,02%1
4.33.2916,4049+0,02%1
4.33.2816,4051+0,02%1
4.33.2716,4059+0,03%1
4.33.2716,4059+0,03%1
4.33.2716,4059+0,03%1
4.33.2216,4065+0,03%1
4.33.2116,4061+0,03%1
4.33.1716,4064+0,03%1
4.33.1716,4063+0,03%1
4.33.1716,4064+0,03%1
4.33.1616,4065+0,03%1
4.33.1516,4061+0,03%1
OraValoreVar.%Volume
4.33.1416,4048+0,02%1
4.33.1316,4064+0,03%1
4.33.1216,4048+0,02%1
4.33.1216,4035+0,01%1
4.33.0816,4049+0,02%1
4.33.0716,4033+0,01%1
4.33.0716,4048+0,02%1
4.33.0716,4033+0,01%1
4.33.0616,4048+0,02%1
4.33.0516,4042+0,02%1
4.33.0216,4066+0,03%1
4.32.5716,4065+0,03%1
4.32.5716,4065+0,03%1
4.32.5616,4034+0,01%1
4.32.5216,4032+0,01%1
4.32.5216,4047+0,02%1
4.32.5016,4028+0,01%1
4.32.4916,4026+0,01%1
4.32.4716,4043+0,02%1
4.32.4716,4043+0,02%1
4.32.4216,4044+0,02%1
4.32.4116,4034+0,01%1
4.32.3716,4035+0,01%1
4.32.3616,4035+0,01%1
4.32.3616,4023+0,01%1
4.32.3516,4017INV.1
4.32.3216,4016INV.1
4.32.3116,4034+0,01%1
4.32.3016,4014INV.1
4.32.2916,4011INV.1
OraValoreVar.%Volume
4.32.2716,4033+0,01%1
4.32.2616,4031+0,01%1
4.32.2416,4004-0,01%1
4.32.2216,4007INV.1
4.32.2116,4024+0,01%1
4.32.2116,4005-0,01%1
4.32.1716,4025+0,01%1
4.32.1616,4024+0,01%1
4.32.1316,4016INV.1
4.32.1216,4006INV.1
4.32.1116,3994-0,01%1
4.32.1116,4007INV.1
4.32.0816,4008INV.1
4.32.0716,401INV.1
4.32.0716,4003-0,01%1
4.32.0616,4002-0,01%1
4.32.0616,4016INV.1
4.32.0116,4016INV.1
4.31.5916,4018INV.1
4.31.5716,4017INV.1
4.31.5616,4016INV.1
4.31.5516,4014INV.1
4.31.5016,4023+0,01%1
4.31.4716,4016INV.1
4.31.4716,4014INV.1
4.31.4616,4012INV.1
4.31.4516,4004-0,01%1
4.31.4416,4004-0,01%1
4.31.4216,4006INV.1
4.31.4116,40-0,01%1
OraValoreVar.%Volume
4.31.4016,3997-0,01%1
4.31.3916,3995-0,01%1
4.31.3816,3993-0,01%1
4.31.3816,399-0,01%1
4.31.3716,3998-0,01%1
4.31.3516,3998-0,01%1
4.31.3016,3996-0,01%1
4.31.2716,3995-0,01%1
4.31.2016,3995-0,01%1
4.31.1716,4015INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```