Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Lkr

Mercato: Valute

3,441
-0,65%

Ultimo aggiornamento: 01/06/2026 23.34
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.34.103,4406-0,65%1
23.29.203,4406-0,65%1
23.29.103,4544-0,25%1
23.25.403,4626-0,02%1
23.24.103,4626-0,02%1
23.23.103,4635+0,01%1
23.19.203,4635+0,01%1
23.19.103,4635+0,01%1
23.17.103,4632INV.1
23.14.103,4632INV.1
23.09.103,462-0,03%1
23.04.103,4627-0,01%1
23.00.503,4634+0,01%1
23.00.403,4634+0,01%1
23.00.303,4756+0,36%1
23.00.203,4633INV.1
23.00.103,4757+0,36%1
22.59.503,4753+0,35%1
22.59.403,4757+0,36%1
22.59.203,4757+0,36%1
22.59.103,4758+0,36%1
22.58.103,4757+0,36%1
22.58.003,4756+0,36%1
22.56.203,4757+0,36%1
22.56.103,4759+0,37%1
22.54.303,4759+0,37%1
22.54.103,4759+0,37%1
22.53.503,476+0,37%1
22.53.403,476+0,37%1
22.53.303,476+0,37%1
OraValoreVar.%Volume
22.53.203,4761+0,37%1
22.53.103,4762+0,38%1
22.53.003,4762+0,38%1
22.52.503,4765+0,38%1
22.52.403,4771+0,40%1
22.52.203,4759+0,37%1
22.52.103,476+0,37%1
22.52.003,4761+0,37%1
22.51.503,4762+0,38%1
22.51.403,4761+0,37%1
22.51.303,4761+0,37%1
22.51.103,4761+0,37%1
22.50.503,4761+0,37%1
22.50.403,4761+0,37%1
22.50.303,4761+0,37%1
22.50.203,4761+0,37%1
22.50.103,4761+0,37%1
22.49.103,4761+0,37%1
22.49.003,4761+0,37%1
22.48.203,4761+0,37%1
22.47.503,4761+0,37%1
22.47.403,4765+0,38%1
22.47.203,4765+0,38%1
22.47.003,4765+0,38%1
22.46.403,4644+0,03%1
22.46.303,4642+0,03%1
22.46.203,4642+0,03%1
22.45.403,4766+0,39%1
22.45.303,4643+0,03%1
22.45.203,4645+0,04%1
OraValoreVar.%Volume
22.45.103,4645+0,04%1
22.45.003,465+0,05%1
22.44.203,465+0,05%1
22.44.103,465+0,05%1
22.44.003,4659+0,08%1
22.43.303,465+0,05%1
22.43.003,4774+0,41%1
22.42.503,4773+0,41%1
22.42.303,465+0,05%1
22.42.203,465+0,05%1
22.41.403,465+0,05%1
22.41.303,4651+0,05%1
22.41.203,465+0,05%1
22.41.103,4775+0,41%1
22.40.303,4775+0,41%1
22.40.203,4773+0,41%1
22.39.503,4773+0,41%1
22.36.403,4773+0,41%1
22.36.203,4773+0,41%1
22.36.103,4773+0,41%1
22.36.003,4774+0,41%1
22.35.503,4774+0,41%1
22.35.403,4774+0,41%1
22.35.303,4775+0,41%1
22.35.103,4773+0,41%1
22.35.003,4774+0,41%1
22.34.503,4774+0,41%1
22.34.403,4775+0,41%1
22.34.303,4774+0,41%1
22.34.203,4773+0,41%1
OraValoreVar.%Volume
22.34.103,4775+0,41%1
22.34.003,4769+0,40%1
22.33.503,4774+0,41%1
22.33.403,4773+0,41%1
22.33.303,4773+0,41%1
22.33.203,4774+0,41%1
22.33.003,4773+0,41%1
22.32.403,4773+0,41%1
22.32.203,4773+0,41%1
22.32.103,4774+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```