Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Lkr

Mercato: Valute

3,402
+0,21%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.093,4023+0,22%1
8.50.593,4026+0,22%1
8.50.493,4025+0,22%1
8.50.393,4024+0,22%1
8.50.293,4023+0,22%1
8.50.193,4024+0,22%1
8.50.093,4021+0,21%1
8.49.593,402+0,21%1
8.49.493,4022+0,21%1
8.49.393,4028+0,23%1
8.49.293,4029+0,23%1
8.49.193,403+0,24%1
8.49.093,403+0,24%1
8.48.593,403+0,24%1
8.48.493,403+0,24%1
8.48.393,4031+0,24%1
8.48.293,4032+0,24%1
8.48.193,4031+0,24%1
8.48.093,4033+0,24%1
8.47.493,4032+0,24%1
8.47.093,4037+0,26%1
8.46.593,4039+0,26%1
8.46.493,4037+0,26%1
8.46.393,404+0,27%1
8.46.293,4039+0,26%1
8.46.193,4039+0,26%1
8.46.093,4037+0,26%1
8.45.593,4036+0,25%1
8.45.493,4036+0,25%1
8.45.393,4035+0,25%1
OraValoreVar.%Volume
8.45.293,4036+0,25%1
8.45.193,4036+0,25%1
8.45.093,4037+0,26%1
8.44.593,4042+0,27%1
8.44.493,4037+0,26%1
8.44.393,4035+0,25%1
8.44.293,4038+0,26%1
8.44.193,404+0,27%1
8.44.093,4041+0,27%1
8.43.593,4043+0,27%1
8.43.493,4044+0,28%1
8.43.393,4044+0,28%1
8.43.293,4045+0,28%1
8.43.193,4045+0,28%1
8.43.093,4045+0,28%1
8.42.593,4046+0,28%1
8.42.493,4045+0,28%1
8.42.393,4042+0,27%1
8.42.293,4053+0,30%1
8.42.193,4048+0,29%1
8.42.093,4049+0,29%1
8.41.593,4049+0,29%1
8.41.493,4049+0,29%1
8.41.393,4044+0,28%1
8.41.293,4048+0,29%1
8.41.193,4048+0,29%1
8.41.093,4053+0,30%1
8.40.593,4049+0,29%1
8.40.493,4049+0,29%1
8.40.393,4048+0,29%1
OraValoreVar.%Volume
8.40.293,4051+0,30%1
8.40.193,4051+0,30%1
8.40.093,4049+0,29%1
8.39.593,4049+0,29%1
8.39.493,4052+0,30%1
8.39.393,4052+0,30%1
8.39.293,4052+0,30%1
8.39.093,4053+0,30%1
8.38.593,4054+0,31%1
8.38.493,4052+0,30%1
8.38.393,4053+0,30%1
8.38.293,4051+0,30%1
8.38.193,4052+0,30%1
8.38.093,4053+0,30%1
8.37.593,4051+0,30%1
8.37.493,4051+0,30%1
8.37.393,4051+0,30%1
8.37.293,4054+0,31%1
8.37.193,4052+0,30%1
8.37.093,4049+0,29%1
8.36.593,4053+0,30%1
8.36.493,4054+0,31%1
8.36.393,4056+0,31%1
8.36.293,4056+0,31%1
8.36.193,4056+0,31%1
8.36.093,4056+0,31%1
8.35.593,4055+0,31%1
8.35.493,4056+0,31%1
8.35.393,4057+0,32%1
8.35.293,4058+0,32%1
OraValoreVar.%Volume
8.35.193,4058+0,32%1
8.35.093,4026+0,22%1
8.34.593,4023+0,22%1
8.34.493,4022+0,21%1
8.34.393,4022+0,21%1
8.34.293,4026+0,22%1
8.34.093,4025+0,22%1
8.33.593,4023+0,22%1
8.33.493,402+0,21%1
8.33.293,4022+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```