Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Lkr

Mercato: Valute

3,404
+0,26%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.593,4039+0,26%1
7.37.493,4039+0,26%1
7.37.393,404+0,27%1
7.37.293,4037+0,26%1
7.37.193,4031+0,24%1
7.37.093,4037+0,26%1
7.36.593,4035+0,25%1
7.36.493,4036+0,25%1
7.36.393,4034+0,25%1
7.36.293,4035+0,25%1
7.36.193,4033+0,24%1
7.36.093,4034+0,25%1
7.35.593,403+0,24%1
7.35.493,4032+0,24%1
7.35.393,4034+0,25%1
7.35.293,4028+0,23%1
7.35.193,4028+0,23%1
7.35.093,4061+0,33%1
7.34.593,4059+0,32%1
7.34.493,406+0,32%1
7.34.393,4062+0,33%1
7.34.293,4062+0,33%1
7.34.193,4063+0,33%1
7.34.093,4063+0,33%1
7.33.593,4064+0,34%1
7.33.493,4063+0,33%1
7.33.393,4062+0,33%1
7.33.293,4065+0,34%1
7.33.193,4064+0,34%1
7.33.093,4065+0,34%1
OraValoreVar.%Volume
7.32.593,4059+0,32%1
7.32.493,4067+0,34%1
7.32.293,4067+0,34%1
7.32.193,406+0,32%1
7.32.093,4068+0,35%1
7.31.593,4067+0,34%1
7.31.493,4067+0,34%1
7.31.393,4066+0,34%1
7.31.293,4069+0,35%1
7.31.193,4074+0,37%1
7.31.093,4067+0,34%1
7.30.593,4068+0,35%1
7.30.493,4078+0,38%1
7.30.393,4086+0,40%1
7.30.293,4066+0,34%1
7.30.193,4066+0,34%1
7.30.093,4064+0,34%1
7.29.593,4064+0,34%1
7.29.493,4064+0,34%1
7.29.393,4072+0,36%1
7.29.293,4077+0,37%1
7.29.193,4077+0,37%1
7.29.093,4085+0,40%1
7.28.593,4064+0,34%1
7.28.493,4064+0,34%1
7.28.393,4081+0,39%1
7.28.293,409+0,41%1
7.28.193,4085+0,40%1
7.28.093,4085+0,40%1
7.27.593,4088+0,41%1
OraValoreVar.%Volume
7.27.493,4085+0,40%1
7.27.393,4081+0,39%1
7.27.293,4074+0,37%1
7.27.193,4074+0,37%1
7.27.093,4073+0,36%1
7.26.593,406+0,32%1
7.26.493,4061+0,33%1
7.26.393,4061+0,33%1
7.26.293,4071+0,36%1
7.26.193,4086+0,40%1
7.26.093,4081+0,39%1
7.25.593,4063+0,33%1
7.25.493,4075+0,37%1
7.25.393,4077+0,37%1
7.25.293,4074+0,37%1
7.25.193,4075+0,37%1
7.25.093,4066+0,34%1
7.24.593,4063+0,33%1
7.24.493,4063+0,33%1
7.24.393,4062+0,33%1
7.24.293,4063+0,33%1
7.24.193,4061+0,33%1
7.24.093,406+0,32%1
7.23.593,4062+0,33%1
7.23.493,4063+0,33%1
7.23.293,4064+0,34%1
7.23.093,4064+0,34%1
7.22.593,4063+0,33%1
7.22.493,4062+0,33%1
7.22.393,4061+0,33%1
OraValoreVar.%Volume
7.22.293,406+0,32%1
7.22.193,406+0,32%1
7.22.093,4059+0,32%1
7.21.593,4058+0,32%1
7.21.293,4059+0,32%1
7.21.193,4057+0,32%1
7.21.093,4058+0,32%1
7.20.593,4056+0,31%1
7.20.493,4055+0,31%1
7.20.393,4056+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```