Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Lkr

Mercato: Valute

3,476
-0,08%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.203,4757-0,08%1
22.56.103,4759-0,07%1
22.54.303,4759-0,07%1
22.54.103,4759-0,07%1
22.53.503,476-0,07%1
22.53.403,476-0,07%1
22.53.303,476-0,07%1
22.53.203,4761-0,07%1
22.53.103,4762-0,07%1
22.53.003,4762-0,07%1
22.52.503,4765-0,06%1
22.52.403,4771-0,04%1
22.52.203,4759-0,07%1
22.52.103,476-0,07%1
22.52.003,4761-0,07%1
22.51.503,4762-0,07%1
22.51.403,4761-0,07%1
22.51.303,4761-0,07%1
22.51.103,4761-0,07%1
22.50.503,4761-0,07%1
22.50.403,4761-0,07%1
22.50.303,4761-0,07%1
22.50.203,4761-0,07%1
22.50.103,4761-0,07%1
22.49.103,4761-0,07%1
22.49.003,4761-0,07%1
22.48.203,4761-0,07%1
22.47.503,4761-0,07%1
22.47.403,4765-0,06%1
22.47.203,4765-0,06%1
OraValoreVar.%Volume
22.47.003,4765-0,06%1
22.46.403,4644-0,41%1
22.46.303,4642-0,41%1
22.46.203,4642-0,41%1
22.45.403,4766-0,05%1
22.45.303,4643-0,41%1
22.45.203,4645-0,40%1
22.45.103,4645-0,40%1
22.45.003,465-0,39%1
22.44.203,465-0,39%1
22.44.103,465-0,39%1
22.44.003,4659-0,36%1
22.43.303,465-0,39%1
22.43.003,4774-0,03%1
22.42.503,4773-0,03%1
22.42.303,465-0,39%1
22.42.203,465-0,39%1
22.41.403,465-0,39%1
22.41.303,4651-0,39%1
22.41.203,465-0,39%1
22.41.103,4775-0,03%1
22.40.303,4775-0,03%1
22.40.203,4773-0,03%1
22.39.503,4773-0,03%1
22.36.403,4773-0,03%1
22.36.203,4773-0,03%1
22.36.103,4773-0,03%1
22.36.003,4774-0,03%1
22.35.503,4774-0,03%1
22.35.403,4774-0,03%1
OraValoreVar.%Volume
22.35.303,4775-0,03%1
22.35.103,4773-0,03%1
22.35.003,4774-0,03%1
22.34.503,4774-0,03%1
22.34.403,4775-0,03%1
22.34.303,4774-0,03%1
22.34.203,4773-0,03%1
22.34.103,4775-0,03%1
22.34.003,4769-0,05%1
22.33.503,4774-0,03%1
22.33.403,4773-0,03%1
22.33.303,4773-0,03%1
22.33.203,4774-0,03%1
22.33.003,4773-0,03%1
22.32.403,4773-0,03%1
22.32.203,4773-0,03%1
22.32.103,4774-0,03%1
22.32.003,4774-0,03%1
22.31.503,4774-0,03%1
22.30.503,4773-0,03%1
22.30.403,4774-0,03%1
22.30.303,4774-0,03%1
22.30.203,4774-0,03%1
22.30.103,4774-0,03%1
22.30.003,4773-0,03%1
22.29.403,4774-0,03%1
22.29.303,4774-0,03%1
22.29.203,4774-0,03%1
22.28.203,4774-0,03%1
22.28.103,4774-0,03%1
OraValoreVar.%Volume
22.28.003,4774-0,03%1
22.27.403,4774-0,03%1
22.27.303,4774-0,03%1
22.26.103,4774-0,03%1
22.24.203,4774-0,03%1
22.24.103,4774-0,03%1
22.24.003,4778-0,02%1
22.23.303,4774-0,03%1
22.22.303,4774-0,03%1
22.20.403,4774-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```