Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inr/Mur

Mercato: Valute

0,513
-0,05%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.33.17,5125-0,04%1
6.33.07,5125-0,04%1
6.32.57,5125-0,04%1
6.32.47,5125-0,04%1
6.32.37,5125-0,04%1
6.32.27,5125-0,04%1
6.31.27,5123-0,08%1
6.31.17,5123-0,08%1
6.31.07,5123-0,08%1
6.30.57,5123-0,08%1
6.30.47,5123-0,08%1
6.30.37,5123-0,08%1
6.30.27,5123-0,08%1
6.30.17,5123-0,08%1
6.30.07,5123-0,08%1
6.29.57,5123-0,08%1
6.29.47,5123-0,08%1
6.29.37,5123-0,08%1
6.29.27,5123-0,08%1
6.29.17,5123-0,08%1
6.29.07,5123-0,08%1
6.28.47,5123-0,08%1
6.28.37,5123-0,08%1
6.28.27,5122-0,10%1
6.28.07,5122-0,10%1
6.27.47,5122-0,10%1
6.27.37,5122-0,10%1
6.27.27,5123-0,08%1
6.27.17,5122-0,10%1
6.27.07,5122-0,10%1
OraValoreVar.%Volume
6.26.47,5122-0,10%1
6.26.37,5121-0,12%1
6.26.27,5121-0,12%1
6.26.17,5121-0,12%1
6.26.07,5121-0,12%1
6.25.57,512-0,14%1
6.25.47,512-0,14%1
6.25.37,512-0,14%1
6.25.27,512-0,14%1
6.25.17,512-0,14%1
6.25.07,512-0,14%1
6.24.57,512-0,14%1
6.24.47,512-0,14%1
6.24.37,512-0,14%1
6.24.27,512-0,14%1
6.24.17,512-0,14%1
6.24.07,512-0,14%1
6.23.57,512-0,14%1
6.23.47,512-0,14%1
6.23.37,512-0,14%1
6.23.27,512-0,14%1
6.23.17,512-0,14%1
6.23.07,512-0,14%1
6.22.57,512-0,14%1
6.22.47,512-0,14%1
6.22.37,512-0,14%1
6.22.27,512-0,14%1
6.22.17,512-0,14%1
6.22.07,512-0,14%1
6.21.57,512-0,14%1
OraValoreVar.%Volume
6.21.47,512-0,14%1
6.21.37,512-0,14%1
6.21.27,5121-0,12%1
6.21.17,512-0,14%1
6.21.07,512-0,14%1
6.20.57,512-0,14%1
6.20.47,5121-0,12%1
6.20.37,512-0,14%1
6.20.27,5121-0,12%1
6.20.17,5121-0,12%1
6.20.07,5121-0,12%1
6.19.57,5121-0,12%1
6.19.47,5121-0,12%1
6.19.37,5121-0,12%1
6.19.27,5121-0,12%1
6.19.17,5121-0,12%1
6.19.07,5121-0,12%1
6.18.57,5121-0,12%1
6.18.47,5121-0,12%1
6.18.37,512-0,14%1
6.18.27,512-0,14%1
6.18.17,5119-0,16%1
6.18.07,5119-0,16%1
6.17.57,5119-0,16%1
6.17.47,512-0,14%1
6.17.37,512-0,14%1
6.17.27,5119-0,16%1
6.17.17,5119-0,16%1
6.17.07,5119-0,16%1
6.16.57,5119-0,16%1
OraValoreVar.%Volume
6.16.47,5119-0,16%1
6.16.37,5119-0,16%1
6.16.27,5118-0,18%1
6.16.07,5119-0,16%1
6.15.57,5119-0,16%1
6.15.47,5119-0,16%1
6.15.37,5118-0,18%1
6.15.27,5119-0,16%1
6.15.17,5118-0,18%1
6.15.07,5119-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```