Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Inr/Mur

Mercato: Valute

0,491
+0,57%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.48,4912+0,55%1
10.49.38,4911+0,53%1
10.49.18,4912+0,55%1
10.49.08,4912+0,55%1
10.48.58,4911+0,53%1
10.48.48,4911+0,53%1
10.48.38,4912+0,55%1
10.48.28,4911+0,53%1
10.48.18,4912+0,55%1
10.47.48,4912+0,55%1
10.47.38,4912+0,55%1
10.47.28,4912+0,55%1
10.47.08,4912+0,55%1
10.46.58,4912+0,55%1
10.46.48,4912+0,55%1
10.46.38,4912+0,55%1
10.46.28,4912+0,55%1
10.46.18,4905+0,41%1
10.46.08,4913+0,57%1
10.45.58,4913+0,57%1
10.45.48,4912+0,55%1
10.45.38,4912+0,55%1
10.45.28,4912+0,55%1
10.45.18,4912+0,55%1
10.44.58,4912+0,55%1
10.44.38,4913+0,57%1
10.44.28,4913+0,57%1
10.44.18,4913+0,57%1
10.44.08,4912+0,55%1
10.43.58,4912+0,55%1
OraValoreVar.%Volume
10.43.48,4912+0,55%1
10.43.38,4913+0,57%1
10.43.28,4913+0,57%1
10.43.18,4913+0,57%1
10.43.08,4912+0,55%1
10.42.58,4913+0,57%1
10.42.48,4913+0,57%1
10.42.38,4913+0,57%1
10.42.28,4913+0,57%1
10.42.18,4913+0,57%1
10.42.08,4912+0,55%1
10.41.58,4913+0,57%1
10.41.48,4913+0,57%1
10.41.28,4912+0,55%1
10.41.18,4912+0,55%1
10.41.08,4912+0,55%1
10.40.58,4912+0,55%1
10.40.48,4912+0,55%1
10.40.38,4912+0,55%1
10.40.28,4912+0,55%1
10.40.18,4912+0,55%1
10.39.48,4912+0,55%1
10.39.38,4912+0,55%1
10.39.28,4912+0,55%1
10.39.18,4912+0,55%1
10.39.08,4913+0,57%1
10.38.58,4913+0,57%1
10.38.28,4913+0,57%1
10.38.18,4912+0,55%1
10.38.08,4912+0,55%1
OraValoreVar.%Volume
10.37.48,4912+0,55%1
10.37.38,4912+0,55%1
10.37.28,4912+0,55%1
10.37.18,4912+0,55%1
10.37.08,4912+0,55%1
10.36.58,4912+0,55%1
10.36.48,4912+0,55%1
10.36.38,4912+0,55%1
10.36.28,4913+0,57%1
10.36.08,4913+0,57%1
10.35.58,4913+0,57%1
10.35.48,4913+0,57%1
10.35.38,4913+0,57%1
10.35.18,4913+0,57%1
10.35.08,4912+0,55%1
10.34.58,4913+0,57%1
10.34.48,4913+0,57%1
10.34.38,4914+0,59%1
10.34.28,4914+0,59%1
10.34.18,4914+0,59%1
10.34.08,4914+0,59%1
10.33.58,4914+0,59%1
10.33.38,4914+0,59%1
10.33.28,4914+0,59%1
10.33.18,4914+0,59%1
10.33.08,4914+0,59%1
10.32.58,4914+0,59%1
10.32.48,4914+0,59%1
10.32.38,4914+0,59%1
10.32.28,4913+0,57%1
OraValoreVar.%Volume
10.32.18,4913+0,57%1
10.32.08,4913+0,57%1
10.31.58,4913+0,57%1
10.31.48,4913+0,57%1
10.31.38,4913+0,57%1
10.31.28,4913+0,57%1
10.31.18,4914+0,59%1
10.31.08,4914+0,59%1
10.30.58,4914+0,59%1
10.30.48,4914+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```