Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Inr/Myr

Mercato: Valute

0,045
-0,12%

Ultimo aggiornamento: 19/12/2025 2.31
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
2.31.17,0452INV.1
2.31.10,0452INV.1
2.30.37,0452INV.1
2.29.57,0452INV.1
2.29.57,0452INV.1
2.29.52,0452INV.1
2.29.47,0452INV.1
2.21.57,0452INV.1
2.21.52,0452INV.1
2.21.47,0452INV.1
2.21.47,0452INV.1
2.20.47,0452INV.1
2.20.40,0452INV.1
2.20.07,0452INV.1
2.20.00,0452INV.1
2.15.07,0452INV.1
2.13.26,0452INV.1
2.09.07,0452INV.1
2.08.25,0452INV.1
2.05.07,0452INV.1
2.04.30,0452INV.1
2.04.26,0452INV.1
2.01.07,0452INV.1
2.01.06,0452INV.1
2.00.57,0452INV.1
2.00.53,0452INV.1
1.59.07,0453+0,22%1
1.58.27,0453+0,22%1
1.58.27,0453+0,22%1
1.58.22,0452INV.1
OraValoreVar.%Volume
1.55.07,0452INV.1
1.53.23,0452INV.1
1.44.47,0452INV.1
1.44.38,0452INV.1
1.38.27,0452INV.1
1.38.20,0452INV.1
1.38.17,0452INV.1
1.38.15,0452INV.1
1.37.17,0452INV.1
1.37.16,0453+0,22%1
1.36.47,0452INV.1
1.36.37,0453+0,22%1
1.36.37,0453+0,22%1
1.34.47,0453+0,22%1
1.34.45,0453+0,22%1
1.33.57,0453+0,22%1
1.33.55,0453+0,22%1
1.31.07,0453+0,22%1
1.30.57,0453+0,22%1
1.30.57,0453+0,22%1
1.29.07,0453+0,22%1
1.28.17,0453+0,22%1
1.25.07,0453+0,22%1
1.23.17,0453+0,22%1
1.23.07,0453+0,22%1
1.22.24,0453+0,22%1
1.21.57,0453+0,22%1
1.21.57,0453+0,22%1
1.21.07,0453+0,22%1
1.21.02,0453+0,22%1
OraValoreVar.%Volume
1.20.29,0453+0,22%1
1.20.27,0453+0,22%1
1.19.07,0453+0,22%1
1.18.15,0453+0,22%1
1.10.47,0453+0,22%1
1.10.42,0453+0,22%1
1.09.07,0453+0,22%1
1.06.07,0453+0,22%1
1.05.25,0453+0,22%1
1.03.13,0453+0,22%1
1.00.31,0453+0,22%1
0.59.07,0453+0,22%1
0.58.12,0453+0,22%1
0.55.37,0453+0,22%1
0.55.34,0453+0,22%1
0.53.07,0453+0,22%1
0.51.09,0453+0,22%1
0.51.07,0453+0,22%1
0.50.59,0453+0,22%1
0.50.57,0453+0,22%1
0.19.07,0452INV.1
0.18.04,0453+0,22%1
0.15.07,0452INV.1
0.14.41,0453+0,22%1
0.14.37,0453+0,22%1
0.13.07,0452INV.1
0.13.03,0453+0,22%1
0.09.02,0452INV.1
0.08.03,0453+0,22%1
0.03.02,0452INV.1
OraValoreVar.%Volume
0.03.01,0453+0,22%1
0.01.02,0452INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```