Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Myr

Mercato: Valute

0,043
+0,36%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.01,0427+0,47%1
8.46.59,0427+0,47%1
8.46.49,0427+0,47%1
8.46.43,0427+0,47%1
8.46.41,0427+0,47%1
8.46.39,0427+0,47%1
8.46.30,0427+0,47%1
8.46.29,0427+0,47%1
8.46.19,0427+0,47%1
8.46.15,0427+0,47%1
8.46.09,0427+0,47%1
8.46.01,0427+0,47%1
8.45.59,0427+0,47%1
8.45.55,0427+0,47%1
8.45.53,0426+0,24%1
8.45.49,0427+0,47%1
8.45.39,0427+0,47%1
8.45.34,0426+0,24%1
8.45.31,0426+0,24%1
8.45.30,0427+0,47%1
8.45.30,0426+0,24%1
8.45.29,0427+0,47%1
8.45.24,0427+0,47%1
8.45.19,0427+0,47%1
8.45.09,0427+0,47%1
8.45.01,0427+0,47%1
8.44.59,0427+0,47%1
8.44.49,0427+0,47%1
8.44.39,0427+0,47%1
8.44.34,0427+0,47%1
OraValoreVar.%Volume
8.44.30,0427+0,47%1
8.44.29,0427+0,47%1
8.44.27,0427+0,47%1
8.44.22,0427+0,47%1
8.44.19,0427+0,47%1
8.44.16,0427+0,47%1
8.44.09,0427+0,47%1
8.44.00,0427+0,47%1
8.43.59,0427+0,47%1
8.43.55,0427+0,47%1
8.43.54,0427+0,47%1
8.43.53,0427+0,47%1
8.43.50,0427+0,47%1
8.43.49,0427+0,47%1
8.43.39,0427+0,47%1
8.43.34,0427+0,47%1
8.43.30,0427+0,47%1
8.43.29,0427+0,47%1
8.43.19,0427+0,47%1
8.43.12,0427+0,47%1
8.43.10,0427+0,47%1
8.43.09,0427+0,47%1
8.43.01,0427+0,47%1
8.42.59,0427+0,47%1
8.42.56,0427+0,47%1
8.42.53,0427+0,47%1
8.42.49,0427+0,47%1
8.42.39,0427+0,47%1
8.42.35,0427+0,47%1
8.42.30,0427+0,47%1
OraValoreVar.%Volume
8.42.29,0427+0,47%1
8.42.19,0427+0,47%1
8.42.17,0427+0,47%1
8.42.09,0427+0,47%1
8.42.01,0427+0,47%1
8.41.59,0427+0,47%1
8.41.57,0427+0,47%1
8.41.54,0427+0,47%1
8.41.49,0427+0,47%1
8.41.39,0427+0,47%1
8.41.35,0427+0,47%1
8.41.30,0427+0,47%1
8.41.29,0427+0,47%1
8.41.19,0427+0,47%1
8.41.09,0427+0,47%1
8.41.01,0427+0,47%1
8.40.59,0427+0,47%1
8.40.57,0427+0,47%1
8.40.49,0427+0,47%1
8.40.39,0427+0,47%1
8.40.36,0427+0,47%1
8.40.33,0427+0,47%1
8.40.30,0427+0,47%1
8.40.29,0427+0,47%1
8.40.27,0427+0,47%1
8.40.23,0427+0,47%1
8.40.19,0427+0,47%1
8.40.09,0427+0,47%1
8.40.01,0427+0,47%1
8.39.59,0427+0,47%1
OraValoreVar.%Volume
8.39.49,0427+0,47%1
8.39.39,0427+0,47%1
8.39.37,0427+0,47%1
8.39.30,0427+0,47%1
8.39.29,0427+0,47%1
8.39.21,0427+0,47%1
8.39.20,0427+0,47%1
8.39.18,0427+0,47%1
8.39.09,0427+0,47%1
8.39.01,0427+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```