Milano 13:45
44.591 +0,29%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:45
9.834 -0,04%
Francoforte 13:45
24.183 -0,07%

Inr/Myr

Mercato: Valute

0,045
+0,39%

Ultimo aggiornamento: 19/12/2025 13.45
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.45.11,0454+0,44%1
13.45.08,0455+0,66%1
13.44.57,0455+0,66%1
13.44.53,0455+0,66%1
13.44.47,0455+0,66%1
13.44.41,0454+0,44%1
13.44.37,0455+0,66%1
13.44.11,0454+0,44%1
13.44.07,0455+0,66%1
13.44.04,0455+0,66%1
13.43.57,0455+0,66%1
13.43.54,0455+0,66%1
13.43.48,0455+0,66%1
13.43.42,0455+0,66%1
13.43.41,0454+0,44%1
13.43.39,0455+0,66%1
13.43.38,0455+0,66%1
13.43.37,0455+0,66%1
13.43.37,0455+0,66%1
13.43.36,0455+0,66%1
13.43.35,0455+0,66%1
13.43.28,0455+0,66%1
13.43.27,0455+0,66%1
13.43.25,0455+0,66%1
13.43.24,0455+0,66%1
13.43.17,0455+0,66%1
13.43.12,0455+0,66%1
13.43.11,0454+0,44%1
13.43.08,0455+0,66%1
13.43.07,0455+0,66%1
OraValoreVar.%Volume
13.43.04,0455+0,66%1
13.42.57,0455+0,66%1
13.42.47,0455+0,66%1
13.42.41,0454+0,44%1
13.42.37,0455+0,66%1
13.42.32,0455+0,66%1
13.42.27,0455+0,66%1
13.42.20,0455+0,66%1
13.42.17,0455+0,66%1
13.42.16,0455+0,66%1
13.42.13,0455+0,66%1
13.42.11,0454+0,44%1
13.41.51,0455+0,66%1
13.41.43,0454+0,44%1
13.41.42,0455+0,66%1
13.41.41,0454+0,44%1
13.41.38,0455+0,66%1
13.41.37,0455+0,66%1
13.41.36,0455+0,66%1
13.41.20,0455+0,66%1
13.40.57,0455+0,66%1
13.40.55,0455+0,66%1
13.40.53,0455+0,66%1
13.40.47,0455+0,66%1
13.40.43,0455+0,66%1
13.40.41,0454+0,44%1
13.40.39,0455+0,66%1
13.40.37,0455+0,66%1
13.40.22,0455+0,66%1
13.40.11,0454+0,44%1
OraValoreVar.%Volume
13.40.07,0455+0,66%1
13.40.03,0455+0,66%1
13.39.57,0455+0,66%1
13.39.49,0455+0,66%1
13.39.47,0455+0,66%1
13.39.11,0454+0,44%1
13.39.07,0455+0,66%1
13.38.41,0454+0,44%1
13.38.37,0455+0,66%1
13.38.27,0455+0,66%1
13.38.07,0455+0,66%1
13.37.41,0454+0,44%1
13.37.37,0455+0,66%1
13.37.32,0455+0,66%1
13.37.28,0455+0,66%1
13.37.27,0455+0,66%1
13.37.17,0455+0,66%1
13.37.16,0455+0,66%1
13.37.15,0455+0,66%1
13.37.11,0454+0,44%1
13.37.07,0455+0,66%1
13.36.47,0455+0,66%1
13.36.41,0454+0,44%1
13.36.37,0455+0,66%1
13.36.36,0455+0,66%1
13.36.27,0455+0,66%1
13.36.24,0455+0,66%1
13.36.23,0455+0,66%1
13.36.17,0455+0,66%1
13.36.17,0455+0,66%1
OraValoreVar.%Volume
13.36.16,0455+0,66%1
13.36.11,0455+0,66%1
13.36.11,0454+0,44%1
13.36.10,0455+0,66%1
13.36.07,0455+0,66%1
13.36.01,0455+0,66%1
13.35.57,0455+0,66%1
13.35.47,0455+0,66%1
13.35.43,0454+0,44%1
13.35.37,0455+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```