Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Inr/Myr

Mercato: Valute

0,046
+0,70%

Ultimo aggiornamento: 19/12/2025 22.47
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.47.20,0456+0,88%1
22.47.18,0456+0,88%1
22.47.07,0455+0,66%1
22.46.16,0455+0,66%1
22.46.15,0455+0,66%1
22.46.12,0456+0,88%1
22.45.46,0455+0,66%1
22.45.42,0455+0,66%1
22.45.37,0455+0,66%1
22.45.20,0455+0,66%1
22.45.17,0455+0,66%1
22.45.12,0455+0,66%1
22.45.07,0455+0,66%1
22.44.57,0455+0,66%1
22.44.47,0455+0,66%1
22.44.46,0456+0,88%1
22.44.44,0455+0,66%1
22.44.37,0455+0,66%1
22.44.12,0456+0,88%1
22.44.06,0455+0,66%1
22.43.47,0455+0,66%1
22.43.46,0456+0,88%1
22.43.44,0455+0,66%1
22.43.43,0455+0,66%1
22.43.42,0455+0,66%1
22.43.17,0455+0,66%1
22.43.12,0455+0,66%1
22.43.07,0455+0,66%1
22.43.06,0455+0,66%1
22.43.05,0455+0,66%1
OraValoreVar.%Volume
22.42.42,0455+0,66%1
22.42.27,0455+0,66%1
22.42.17,0455+0,66%1
22.42.12,0456+0,88%1
22.41.57,0455+0,66%1
22.41.47,0455+0,66%1
22.41.42,0456+0,88%1
22.41.37,0455+0,66%1
22.41.30,0455+0,66%1
22.41.27,0455+0,66%1
22.41.17,0455+0,66%1
22.41.12,0456+0,88%1
22.41.07,0455+0,66%1
22.41.06,0455+0,66%1
22.40.57,0455+0,66%1
22.40.50,0455+0,66%1
22.40.49,0455+0,66%1
22.40.48,0455+0,66%1
22.40.42,0455+0,66%1
22.40.12,0456+0,88%1
22.39.57,0455+0,66%1
22.39.46,0455+0,66%1
22.39.42,0455+0,66%1
22.39.37,0455+0,66%1
22.39.33,0455+0,66%1
22.39.12,0456+0,88%1
22.39.07,0455+0,66%1
22.37.18,0455+0,66%1
22.35.07,0455+0,66%1
22.33.42,0455+0,66%1
OraValoreVar.%Volume
22.33.17,0455+0,66%1
22.33.12,0455+0,66%1
22.33.07,0455+0,66%1
22.32.27,0455+0,66%1
22.32.19,0455+0,66%1
22.32.17,0455+0,66%1
22.32.15,0455+0,66%1
22.32.12,0456+0,88%1
22.31.57,0455+0,66%1
22.31.50,0455+0,66%1
22.31.37,0455+0,66%1
22.31.33,0455+0,66%1
22.31.07,0455+0,66%1
22.30.12,0455+0,66%1
22.29.42,0456+0,88%1
22.29.12,0456+0,88%1
22.29.07,0455+0,66%1
22.28.22,0455+0,66%1
22.28.07,0455+0,66%1
22.27.57,0455+0,66%1
22.27.37,0455+0,66%1
22.27.27,0455+0,66%1
22.27.20,0455+0,66%1
22.27.17,0455+0,66%1
22.27.14,0455+0,66%1
22.27.12,0456+0,88%1
22.27.07,0455+0,66%1
22.26.16,0455+0,66%1
22.26.12,0455+0,66%1
22.25.47,0455+0,66%1
OraValoreVar.%Volume
22.25.44,0455+0,66%1
22.25.42,0456+0,88%1
22.25.12,0456+0,88%1
22.25.07,0455+0,66%1
22.24.53,0455+0,66%1
22.24.45,0455+0,66%1
22.24.42,0455+0,66%1
22.24.37,0455+0,66%1
22.24.27,0455+0,66%1
22.24.25,0455+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```