Milano 17:35
44.758 +0,66%
Nasdaq 21:51
25.342 +1,29%
Dow Jones 21:51
48.126 +0,36%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Inr/Myr

Mercato: Valute

0,046
+0,59%

Ultimo aggiornamento: 19/12/2025 21.51
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.51.07,0455+0,66%1
21.50.42,0456+0,88%1
21.50.14,0455+0,66%1
21.50.13,0455+0,66%1
21.50.12,0455+0,66%1
21.50.07,0455+0,66%1
21.49.57,0455+0,66%1
21.49.53,0455+0,66%1
21.49.42,0456+0,88%1
21.49.37,0455+0,66%1
21.49.28,0455+0,66%1
21.49.27,0455+0,66%1
21.49.17,0455+0,66%1
21.49.12,0456+0,88%1
21.49.10,0455+0,66%1
21.49.07,0455+0,66%1
21.48.57,0455+0,66%1
21.48.41,0456+0,88%1
21.48.37,0455+0,66%1
21.48.27,0455+0,66%1
21.48.23,0455+0,66%1
21.48.17,0455+0,66%1
21.48.12,0456+0,88%1
21.48.11,0455+0,66%1
21.48.07,0455+0,66%1
21.47.57,0455+0,66%1
21.47.48,0455+0,66%1
21.47.47,0455+0,66%1
21.47.46,0455+0,66%1
21.47.44,0456+0,88%1
OraValoreVar.%Volume
21.47.42,0456+0,88%1
21.47.37,0455+0,66%1
21.47.33,0455+0,66%1
21.47.28,0455+0,66%1
21.47.27,0455+0,66%1
21.47.26,0455+0,66%1
21.47.12,0455+0,66%1
21.47.07,0455+0,66%1
21.47.07,0455+0,66%1
21.47.04,0455+0,66%1
21.47.03,0455+0,66%1
21.46.58,0455+0,66%1
21.46.57,0455+0,66%1
21.46.55,0455+0,66%1
21.46.44,0455+0,66%1
21.46.42,0455+0,66%1
21.46.39,0455+0,66%1
21.46.37,0455+0,66%1
21.46.35,0455+0,66%1
21.46.34,0455+0,66%1
21.46.30,0455+0,66%1
21.46.28,0455+0,66%1
21.46.27,0455+0,66%1
21.46.27,0455+0,66%1
21.46.18,0455+0,66%1
21.46.13,0456+0,88%1
21.46.07,0455+0,66%1
21.45.53,0455+0,66%1
21.45.47,0455+0,66%1
21.45.44,0455+0,66%1
OraValoreVar.%Volume
21.45.42,0456+0,88%1
21.45.37,0455+0,66%1
21.45.24,0455+0,66%1
21.45.22,0455+0,66%1
21.45.17,0455+0,66%1
21.45.14,0456+0,88%1
21.45.12,0456+0,88%1
21.45.11,0455+0,66%1
21.45.07,0455+0,66%1
21.44.59,0455+0,66%1
21.44.57,0455+0,66%1
21.44.49,0455+0,66%1
21.44.47,0455+0,66%1
21.44.45,0455+0,66%1
21.44.42,0456+0,88%1
21.44.37,0455+0,66%1
21.44.17,0455+0,66%1
21.44.13,0455+0,66%1
21.44.12,0456+0,88%1
21.44.10,0455+0,66%1
21.44.07,0455+0,66%1
21.43.57,0455+0,66%1
21.43.42,0455+0,66%1
21.43.37,0455+0,66%1
21.43.17,0455+0,66%1
21.43.16,0455+0,66%1
21.43.14,0456+0,88%1
21.43.13,0455+0,66%1
21.43.11,0455+0,66%1
21.43.07,0455+0,66%1
OraValoreVar.%Volume
21.42.47,0455+0,66%1
21.42.44,0456+0,88%1
21.42.42,0456+0,88%1
21.42.41,0455+0,66%1
21.42.37,0455+0,66%1
21.42.35,0455+0,66%1
21.42.27,0455+0,66%1
21.42.17,0455+0,66%1
21.42.14,0456+0,88%1
21.42.12,0456+0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```