Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Inr/Myr

Mercato: Valute

0,046
+0,58%

Ultimo aggiornamento: 19/12/2025 23.09
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.09.07,0455+0,66%1
23.07.22,0455+0,66%1
23.03.07,0455+0,66%1
23.02.23,0455+0,66%1
23.02.22,0455+0,66%1
23.02.20,0455+0,66%1
23.01.07,0455+0,66%1
22.59.44,0456+0,88%1
22.59.42,0456+0,88%1
22.59.27,0455+0,66%1
22.59.17,0455+0,66%1
22.59.17,0455+0,66%1
22.59.14,0455+0,66%1
22.59.13,0455+0,66%1
22.59.07,0455+0,66%1
22.58.47,0455+0,66%1
22.58.42,0455+0,66%1
22.58.40,0455+0,66%1
22.58.37,0455+0,66%1
22.58.36,0455+0,66%1
22.58.34,0455+0,66%1
22.58.27,0455+0,66%1
22.58.18,0455+0,66%1
22.58.16,0455+0,66%1
22.58.14,0456+0,88%1
22.58.12,0456+0,88%1
22.58.07,0455+0,66%1
22.57.42,0456+0,88%1
22.57.37,0455+0,66%1
22.57.33,0455+0,66%1
OraValoreVar.%Volume
22.57.27,0455+0,66%1
22.57.22,0455+0,66%1
22.57.20,0455+0,66%1
22.57.07,0455+0,66%1
22.56.42,0455+0,66%1
22.56.37,0455+0,66%1
22.56.33,0455+0,66%1
22.55.42,0455+0,66%1
22.55.12,0455+0,66%1
22.54.47,0455+0,66%1
22.54.42,0455+0,66%1
22.54.41,0455+0,66%1
22.54.39,0455+0,66%1
22.54.37,0455+0,66%1
22.54.34,0455+0,66%1
22.54.33,0455+0,66%1
22.54.12,0456+0,88%1
22.53.07,0455+0,66%1
22.52.42,0456+0,88%1
22.52.27,0455+0,66%1
22.52.22,0455+0,66%1
22.52.21,0456+0,88%1
22.52.18,0456+0,88%1
22.51.44,0456+0,88%1
22.51.07,0455+0,66%1
22.50.14,0455+0,66%1
22.48.17,0455+0,66%1
22.48.14,0456+0,88%1
22.48.12,0456+0,88%1
22.48.09,0455+0,66%1
OraValoreVar.%Volume
22.48.07,0455+0,66%1
22.48.07,0455+0,66%1
22.48.06,0455+0,66%1
22.47.42,0456+0,88%1
22.47.27,0455+0,66%1
22.47.22,0456+0,88%1
22.47.20,0456+0,88%1
22.47.18,0456+0,88%1
22.47.07,0455+0,66%1
22.46.16,0455+0,66%1
22.46.15,0455+0,66%1
22.46.12,0456+0,88%1
22.45.46,0455+0,66%1
22.45.42,0455+0,66%1
22.45.37,0455+0,66%1
22.45.20,0455+0,66%1
22.45.17,0455+0,66%1
22.45.12,0455+0,66%1
22.45.07,0455+0,66%1
22.44.57,0455+0,66%1
22.44.47,0455+0,66%1
22.44.46,0456+0,88%1
22.44.44,0455+0,66%1
22.44.37,0455+0,66%1
22.44.12,0456+0,88%1
22.44.06,0455+0,66%1
22.43.47,0455+0,66%1
22.43.46,0456+0,88%1
22.43.44,0455+0,66%1
22.43.43,0455+0,66%1
OraValoreVar.%Volume
22.43.42,0455+0,66%1
22.43.17,0455+0,66%1
22.43.12,0455+0,66%1
22.43.07,0455+0,66%1
22.43.06,0455+0,66%1
22.43.05,0455+0,66%1
22.42.42,0455+0,66%1
22.42.27,0455+0,66%1
22.42.17,0455+0,66%1
22.42.12,0456+0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```