Milano 17:35
44.758 +0,66%
Nasdaq 20:25
25.344 +1,30%
Dow Jones 20:25
48.251 +0,62%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Inr/Myr

Mercato: Valute

0,046
+0,68%

Ultimo aggiornamento: 19/12/2025 20.25
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.25.12,0456+0,88%1
20.25.07,0455+0,66%1
20.25.06,0455+0,66%1
20.25.04,0455+0,66%1
20.25.03,0455+0,66%1
20.24.57,0455+0,66%1
20.24.47,0455+0,66%1
20.24.42,0456+0,88%1
20.24.41,0455+0,66%1
20.23.42,0456+0,88%1
20.23.37,0455+0,66%1
20.23.12,0456+0,88%1
20.23.07,0455+0,66%1
20.22.42,0456+0,88%1
20.22.34,0455+0,66%1
20.22.12,0456+0,88%1
20.22.07,0455+0,66%1
20.22.02,0455+0,66%1
20.21.57,0455+0,66%1
20.21.55,0455+0,66%1
20.21.52,0455+0,66%1
20.21.37,0455+0,66%1
20.21.27,0455+0,66%1
20.21.17,0455+0,66%1
20.21.12,0456+0,88%1
20.21.07,0455+0,66%1
20.20.51,0455+0,66%1
20.20.42,0456+0,88%1
20.20.37,0455+0,66%1
20.20.32,0455+0,66%1
OraValoreVar.%Volume
20.20.14,0456+0,88%1
20.20.12,0456+0,88%1
20.19.47,0455+0,66%1
20.19.42,0456+0,88%1
20.19.37,0455+0,66%1
20.19.17,0455+0,66%1
20.19.14,0456+0,88%1
20.19.12,0455+0,66%1
20.19.12,0456+0,88%1
20.19.07,0455+0,66%1
20.18.57,0455+0,66%1
20.18.47,0455+0,66%1
20.18.42,0456+0,88%1
20.18.37,0455+0,66%1
20.18.27,0455+0,66%1
20.18.17,0455+0,66%1
20.18.15,0455+0,66%1
20.18.14,0456+0,88%1
20.18.12,0456+0,88%1
20.18.07,0455+0,66%1
20.17.57,0455+0,66%1
20.17.55,0455+0,66%1
20.17.51,0455+0,66%1
20.17.47,0455+0,66%1
20.17.37,0455+0,66%1
20.17.36,0455+0,66%1
20.17.27,0455+0,66%1
20.17.19,0455+0,66%1
20.17.12,0456+0,88%1
20.17.07,0455+0,66%1
OraValoreVar.%Volume
20.16.57,0455+0,66%1
20.16.50,0455+0,66%1
20.16.47,0455+0,66%1
20.16.44,0456+0,88%1
20.16.42,0456+0,88%1
20.16.37,0455+0,66%1
20.16.33,0455+0,66%1
20.16.18,0455+0,66%1
20.16.12,0456+0,88%1
20.16.07,0455+0,66%1
20.15.37,0455+0,66%1
20.15.18,0455+0,66%1
20.15.16,0455+0,66%1
20.15.14,0456+0,88%1
20.15.12,0456+0,88%1
20.15.07,0455+0,66%1
20.14.47,0455+0,66%1
20.14.42,0456+0,88%1
20.14.39,0455+0,66%1
20.14.37,0455+0,66%1
20.14.30,0455+0,66%1
20.14.29,0455+0,66%1
20.14.27,0455+0,66%1
20.14.12,0456+0,88%1
20.14.07,0455+0,66%1
20.13.54,0455+0,66%1
20.13.42,0456+0,88%1
20.13.17,0455+0,66%1
20.13.12,0456+0,88%1
20.13.07,0455+0,66%1
OraValoreVar.%Volume
20.12.58,0455+0,66%1
20.12.55,0455+0,66%1
20.12.42,0456+0,88%1
20.11.53,0455+0,66%1
20.11.49,0455+0,66%1
20.11.47,0455+0,66%1
20.11.42,0456+0,88%1
20.11.37,0455+0,66%1
20.11.34,0455+0,66%1
20.11.27,0455+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```