Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Pln

Mercato: Valute

0,038
-0,65%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.40.00,0379-0,52%1
23.39.30,0379-0,52%1
23.39.10,0379-0,52%1
23.39.00,0379-0,52%1
23.38.50,0379-0,52%1
23.38.30,0379-0,52%1
23.38.00,0379-0,52%1
23.37.50,0379-0,52%1
23.37.40,0379-0,52%1
23.37.30,0379-0,52%1
23.37.20,0379-0,52%1
23.36.50,0379-0,52%1
23.36.20,0379-0,52%1
23.36.10,0379-0,52%1
23.36.00,0379-0,52%1
23.35.50,0379-0,52%1
23.35.40,0379-0,52%1
23.35.30,0379-0,52%1
23.35.20,0379-0,52%1
23.34.30,0379-0,52%1
23.34.10,0379-0,52%1
23.33.50,0379-0,52%1
23.33.40,0379-0,52%1
23.33.30,0379-0,52%1
23.33.20,0379-0,52%1
23.32.50,0379-0,52%1
23.32.40,0379-0,52%1
23.32.15,0379-0,52%1
23.31.44,0379-0,52%1
23.30.40,0379-0,52%1
OraValoreVar.%Volume
23.30.30,0379-0,52%1
23.30.21,0379-0,52%1
23.30.00,0379-0,52%1
23.29.50,0379-0,52%1
23.29.30,0379-0,52%1
23.29.20,0379-0,52%1
23.29.10,038-0,26%1
23.28.50,0381INV.1
23.28.30,0381INV.1
23.28.20,0381INV.1
23.27.50,0381INV.1
23.27.40,0381INV.1
23.27.30,0381INV.1
23.27.10,0381INV.1
23.26.50,0381INV.1
23.26.30,0381INV.1
23.26.20,0381INV.1
23.26.10,0381INV.1
23.26.00,0381INV.1
23.25.50,0381INV.1
23.25.40,0381INV.1
23.25.30,0381INV.1
23.25.10,0381INV.1
23.25.00,0381INV.1
23.24.40,0381INV.1
23.24.20,0381INV.1
23.24.10,0381INV.1
23.23.40,0381INV.1
23.23.30,0381INV.1
23.23.10,0381INV.1
OraValoreVar.%Volume
23.22.50,0381INV.1
23.22.40,0381INV.1
23.22.20,0381INV.1
23.22.10,0381INV.1
23.22.00,0381INV.1
23.21.20,0381INV.1
23.21.10,0381INV.1
23.21.00,0381INV.1
23.20.50,0381INV.1
23.20.40,0381INV.1
23.20.30,0381INV.1
23.20.20,0381INV.1
23.20.10,0381INV.1
23.19.50,0381INV.1
23.19.40,0381INV.1
23.19.30,0381INV.1
23.19.20,0381INV.1
23.19.10,0381INV.1
23.18.50,0381INV.1
23.18.40,0381INV.1
23.18.10,0381INV.1
23.18.00,0381INV.1
23.17.50,0381INV.1
23.17.40,0381INV.1
23.17.30,0381INV.1
23.17.10,0381INV.1
23.17.10,0381INV.1
23.16.50,0381INV.1
23.16.40,0381INV.1
23.16.30,0381INV.1
OraValoreVar.%Volume
23.16.20,0381INV.1
23.16.10,0381INV.1
23.15.50,0381INV.1
23.15.40,0381INV.1
23.15.30,0381INV.1
23.15.10,0381INV.1
23.14.50,0381INV.1
23.14.40,0381INV.1
23.14.30,0381INV.1
23.14.20,0381INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```