Milano 11:48
52.195 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:49
10.547 +0,22%
Francoforte 11:48
24.949 +0,41%

Inr/Qar

Mercato: Valute

0,038
+0,44%

Ultimo aggiornamento: 21/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.47.58,0379+0,26%1
11.47.48,0379+0,26%1
11.47.38,0379+0,26%1
11.47.08,0379+0,26%1
11.46.48,0379+0,26%1
11.46.38,0379+0,26%1
11.46.28,0379+0,26%1
11.46.18,0379+0,26%1
11.46.08,0379+0,26%1
11.45.38,0379+0,26%1
11.45.18,0379+0,26%1
11.44.38,0379+0,26%1
11.44.28,0379+0,26%1
11.44.18,0379+0,26%1
11.43.58,0379+0,26%1
11.43.48,0379+0,26%1
11.43.38,0379+0,26%1
11.43.28,0379+0,26%1
11.43.08,0379+0,26%1
11.42.58,0379+0,26%1
11.42.48,0379+0,26%1
11.42.38,0379+0,26%1
11.42.28,0379+0,26%1
11.41.58,0379+0,26%1
11.41.48,0379+0,26%1
11.41.38,0379+0,26%1
11.41.28,0379+0,26%1
11.41.18,0379+0,26%1
11.41.08,0379+0,26%1
11.40.48,0379+0,26%1
OraValoreVar.%Volume
11.40.38,0379+0,26%1
11.40.28,0379+0,26%1
11.40.18,0379+0,26%1
11.40.08,0379+0,26%1
11.39.48,0379+0,26%1
11.39.38,0379+0,26%1
11.39.28,0379+0,26%1
11.39.18,0379+0,26%1
11.39.08,0379+0,26%1
11.38.58,0379+0,26%1
11.38.48,0379+0,26%1
11.38.38,0379+0,26%1
11.38.28,0379+0,26%1
11.38.18,0379+0,26%1
11.38.08,0379+0,26%1
11.37.58,0379+0,26%1
11.37.48,0379+0,26%1
11.37.38,0379+0,26%1
11.37.28,0379+0,26%1
11.37.18,0379+0,26%1
11.36.58,0379+0,26%1
11.36.48,0379+0,26%1
11.36.38,0379+0,26%1
11.36.28,0379+0,26%1
11.36.18,0379+0,26%1
11.35.58,0379+0,26%1
11.35.48,0379+0,26%1
11.35.38,0379+0,26%1
11.35.28,0379+0,26%1
11.35.18,0379+0,26%1
OraValoreVar.%Volume
11.35.08,0379+0,26%1
11.34.58,0379+0,26%1
11.34.48,0379+0,26%1
11.34.38,0379+0,26%1
11.34.28,0379+0,26%1
11.34.18,0379+0,26%1
11.34.08,0379+0,26%1
11.33.58,0379+0,26%1
11.33.48,0379+0,26%1
11.33.38,0379+0,26%1
11.33.28,0379+0,26%1
11.33.08,0379+0,26%1
11.32.58,0379+0,26%1
11.32.48,0379+0,26%1
11.32.38,0379+0,26%1
11.32.08,0379+0,26%1
11.31.48,0379+0,26%1
11.31.38,0379+0,26%1
11.31.28,0379+0,26%1
11.31.18,0379+0,26%1
11.31.08,0379+0,26%1
11.30.58,0379+0,26%1
11.30.48,0379+0,26%1
11.30.38,0379+0,26%1
11.30.28,0379+0,26%1
11.29.48,0379+0,26%1
11.29.38,0379+0,26%1
11.29.18,0379+0,26%1
11.29.08,0379+0,26%1
11.28.58,0379+0,26%1
OraValoreVar.%Volume
11.28.48,0379+0,26%1
11.28.38,0379+0,26%1
11.28.28,0379+0,26%1
11.28.18,0379+0,26%1
11.28.08,0379+0,26%1
11.27.58,0379+0,26%1
11.27.48,0379+0,26%1
11.27.38,0379+0,26%1
11.27.28,0379+0,26%1
11.27.18,0379+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```