Inr/Rub

Mercato: Valute

0,824

+0,31%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.59	,8235	+0,32%	1	,82
7.34.49	,8235	+0,32%	1	,82
7.34.39	,8236	+0,33%	1	,82
7.34.29	,8236	+0,33%	1	,82
7.34.19	,8236	+0,33%	1	,82
7.34.09	,8236	+0,33%	1	,82
7.33.59	,8236	+0,33%	1	,82
7.33.49	,8236	+0,33%	1	,82
7.33.39	,8236	+0,33%	1	,82
7.33.29	,8236	+0,33%	1	,82
7.33.19	,8236	+0,33%	1	,82
7.33.09	,8236	+0,33%	1	,82
7.32.59	,8235	+0,32%	1	,82
7.32.49	,8237	+0,34%	1	,82
7.32.39	,8237	+0,34%	1	,82
7.32.29	,8237	+0,34%	1	,82
7.32.19	,8235	+0,32%	1	,82
7.32.09	,8237	+0,34%	1	,82
7.31.59	,8237	+0,34%	1	,82
7.31.49	,8237	+0,34%	1	,82
7.31.39	,8237	+0,34%	1	,82
7.31.29	,8237	+0,34%	1	,82
7.31.19	,8239	+0,37%	1	,82
7.31.09	,8237	+0,34%	1	,82
7.30.59	,8237	+0,34%	1	,82
7.30.49	,824	+0,38%	1	,82
7.30.39	,8242	+0,40%	1	,82
7.30.29	,8237	+0,34%	1	,82
7.30.19	,8237	+0,34%	1	,82
7.30.09	,8237	+0,34%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
7.29.59	,8237	+0,34%	1	,82
7.29.49	,8237	+0,34%	1	,82
7.29.39	,8239	+0,37%	1	,82
7.29.29	,824	+0,38%	1	,82
7.29.19	,824	+0,38%	1	,82
7.29.09	,8242	+0,40%	1	,82
7.28.59	,8237	+0,34%	1	,82
7.28.49	,8237	+0,34%	1	,82
7.28.39	,8241	+0,39%	1	,82
7.28.29	,8243	+0,41%	1	,82
7.28.19	,8242	+0,40%	1	,82
7.28.09	,8242	+0,40%	1	,82
7.27.59	,8243	+0,41%	1	,82
7.27.49	,8242	+0,40%	1	,82
7.27.39	,8241	+0,39%	1	,82
7.27.29	,824	+0,38%	1	,82
7.27.19	,8239	+0,37%	1	,82
7.27.09	,8239	+0,37%	1	,82
7.26.59	,8236	+0,33%	1	,82
7.26.49	,8236	+0,33%	1	,82
7.26.39	,8236	+0,33%	1	,82
7.26.29	,8239	+0,37%	1	,82
7.26.19	,8242	+0,40%	1	,82
7.26.09	,8241	+0,39%	1	,82
7.25.59	,8237	+0,34%	1	,82
7.25.49	,824	+0,38%	1	,82
7.25.39	,824	+0,38%	1	,82
7.25.29	,824	+0,38%	1	,82
7.25.19	,824	+0,38%	1	,82
7.25.09	,8237	+0,34%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
7.24.59	,8237	+0,34%	1	,82
7.24.49	,8237	+0,34%	1	,82
7.24.39	,8237	+0,34%	1	,82
7.24.29	,8237	+0,34%	1	,82
7.24.19	,8236	+0,33%	1	,82
7.24.09	,8236	+0,33%	1	,82
7.23.59	,8236	+0,33%	1	,82
7.23.49	,8237	+0,34%	1	,82
7.23.29	,8237	+0,34%	1	,82
7.23.19	,8237	+0,34%	1	,82
7.23.09	,8237	+0,34%	1	,82
7.22.59	,8237	+0,34%	1	,82
7.22.49	,8236	+0,33%	1	,82
7.22.39	,8236	+0,33%	1	,82
7.22.29	,8236	+0,33%	1	,82
7.22.19	,8236	+0,33%	1	,82
7.22.09	,8236	+0,33%	1	,82
7.21.59	,8235	+0,32%	1	,82
7.21.29	,8236	+0,33%	1	,82
7.21.19	,8235	+0,32%	1	,82
7.21.09	,8235	+0,32%	1	,82
7.20.59	,8235	+0,32%	1	,82
7.20.49	,8235	+0,32%	1	,82
7.20.39	,8235	+0,32%	1	,82
7.20.29	,8235	+0,32%	1	,82
7.20.19	,8235	+0,32%	1	,82
7.19.49	,8235	+0,32%	1	,82
7.19.39	,8235	+0,32%	1	,82
7.19.29	,8235	+0,32%	1	,82
7.19.19	,8236	+0,33%	1	,82

Ora	Valore	Var.%	Volume	Controvalore
7.19.09	,8236	+0,33%	1	,82
7.18.59	,8235	+0,32%	1	,82
7.18.49	,8235	+0,32%	1	,82
7.18.39	,8235	+0,32%	1	,82
7.18.29	,8235	+0,32%	1	,82
7.18.09	,8235	+0,32%	1	,82
7.17.59	,8235	+0,32%	1	,82
7.17.49	,8235	+0,32%	1	,82
7.17.39	,8238	+0,35%	1	,82
7.17.29	,8238	+0,35%	1	,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide