Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Tnd

Mercato: Valute

0,03
-0,68%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.10,0302-0,66%1
23.43.00,0302-0,66%1
23.42.40,0302-0,66%1
23.42.30,0302-0,66%1
23.42.20,0302-0,66%1
23.42.10,0302-0,66%1
23.41.50,0302-0,66%1
23.41.30,0302-0,66%1
23.41.20,0302-0,66%1
23.41.00,0302-0,66%1
23.40.50,0302-0,66%1
23.40.40,0302-0,66%1
23.40.30,0302-0,66%1
23.40.20,0302-0,66%1
23.40.10,0302-0,66%1
23.40.00,0302-0,66%1
23.39.50,0302-0,66%1
23.39.30,0302-0,66%1
23.39.20,0302-0,66%1
23.39.00,0302-0,66%1
23.38.50,0302-0,66%1
23.37.50,0302-0,66%1
23.37.10,0302-0,66%1
23.36.50,0302-0,66%1
23.36.40,0302-0,66%1
23.36.20,0302-0,66%1
23.35.50,0302-0,66%1
23.35.30,0302-0,66%1
23.35.20,0302-0,66%1
23.34.40,0302-0,66%1
OraValoreVar.%Volume
23.34.20,0302-0,66%1
23.34.10,0302-0,66%1
23.33.40,0302-0,66%1
23.33.20,0302-0,66%1
23.33.10,0302-0,66%1
23.33.00,0302-0,66%1
23.32.50,0302-0,66%1
23.32.40,0302-0,66%1
23.32.30,0302-0,66%1
23.32.20,0302-0,66%1
23.31.44,0302-0,66%1
23.30.30,0302-0,66%1
23.30.21,0302-0,66%1
23.30.10,0302-0,66%1
23.30.00,0302-0,66%1
23.29.50,0302-0,66%1
23.29.40,0302-0,66%1
23.29.30,0302-0,66%1
23.29.20,0302-0,66%1
23.29.10,0303-0,33%1
23.29.00,0304INV.1
23.28.50,0304INV.1
23.28.40,0304INV.1
23.28.20,0304INV.1
23.28.10,0304INV.1
23.28.00,0304INV.1
23.27.50,0304INV.1
23.27.40,0304INV.1
23.27.10,0304INV.1
23.27.00,0304INV.1
OraValoreVar.%Volume
23.26.50,0304INV.1
23.26.40,0304INV.1
23.26.30,0304INV.1
23.26.20,0304INV.1
23.26.10,0304INV.1
23.26.00,0304INV.1
23.25.50,0304INV.1
23.25.40,0304INV.1
23.25.20,0304INV.1
23.25.10,0304INV.1
23.25.00,0304INV.1
23.24.50,0304INV.1
23.24.30,0304INV.1
23.24.20,0304INV.1
23.24.10,0304INV.1
23.24.00,0304INV.1
23.23.30,0304INV.1
23.23.20,0304INV.1
23.23.10,0304INV.1
23.23.00,0304INV.1
23.22.50,0304INV.1
23.22.30,0304INV.1
23.22.20,0304INV.1
23.22.10,0304INV.1
23.22.00,0304INV.1
23.21.40,0304INV.1
23.21.10,0304INV.1
23.20.10,0304INV.1
23.20.00,0304INV.1
23.19.50,0304INV.1
OraValoreVar.%Volume
23.19.40,0304INV.1
23.19.30,0304INV.1
23.19.20,0304INV.1
23.19.10,0304INV.1
23.18.50,0304INV.1
23.18.40,0304INV.1
23.18.10,0304INV.1
23.17.30,0304INV.1
23.17.10,0304INV.1
23.16.50,0304INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```