Milano 9:48
48.257 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:48
10.572 -0,17%
24.195 +0,17%

Inr/Twd

Mercato: Valute

0,34
+0,28%

Ultimo aggiornamento: 17/04/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.48.10,3403+0,27%1
9.48.09,3404+0,29%1
9.48.09,3404+0,29%1
9.48.06,3403+0,27%1
9.48.05,3404+0,29%1
9.48.04,3404+0,29%1
9.47.59,3403+0,27%1
9.47.58,3403+0,27%1
9.47.49,3403+0,27%1
9.47.47,3403+0,27%1
9.47.46,3403+0,27%1
9.47.42,3404+0,29%1
9.47.39,3404+0,29%1
9.47.36,3404+0,29%1
9.47.35,3404+0,29%1
9.47.29,3404+0,29%1
9.47.28,3404+0,29%1
9.47.25,3404+0,29%1
9.47.21,3404+0,29%1
9.47.19,3404+0,29%1
9.47.17,3404+0,29%1
9.47.09,3404+0,29%1
9.47.05,3404+0,29%1
9.46.59,3404+0,29%1
9.46.59,3404+0,29%1
9.46.58,3404+0,29%1
9.46.58,3404+0,29%1
9.46.56,3404+0,29%1
9.46.53,3404+0,29%1
9.46.46,3404+0,29%1
OraValoreVar.%Volume
9.46.42,3404+0,29%1
9.46.37,3404+0,29%1
9.46.29,3404+0,29%1
9.46.29,3404+0,29%1
9.46.28,3404+0,29%1
9.46.25,3404+0,29%1
9.46.24,3405+0,32%1
9.46.19,3405+0,32%1
9.46.15,3405+0,32%1
9.46.09,3405+0,32%1
9.45.58,3404+0,29%1
9.45.39,3404+0,29%1
9.45.36,3405+0,32%1
9.45.34,3405+0,32%1
9.45.29,3404+0,29%1
9.45.28,3403+0,27%1
9.45.19,3404+0,29%1
9.45.11,3404+0,29%1
9.45.09,3404+0,29%1
9.45.01,3405+0,32%1
9.44.59,3404+0,29%1
9.44.59,3404+0,29%1
9.44.49,3404+0,29%1
9.44.39,3405+0,32%1
9.44.33,3405+0,32%1
9.44.29,3405+0,32%1
9.44.28,3404+0,29%1
9.44.19,3404+0,29%1
9.44.09,3405+0,32%1
9.44.07,3405+0,32%1
OraValoreVar.%Volume
9.43.59,3404+0,29%1
9.43.58,3404+0,29%1
9.43.57,3404+0,29%1
9.43.49,3405+0,32%1
9.43.48,3404+0,29%1
9.43.39,3405+0,32%1
9.43.29,3404+0,29%1
9.43.28,3404+0,29%1
9.43.19,3405+0,32%1
9.43.09,3405+0,32%1
9.43.07,3404+0,29%1
9.42.59,3404+0,29%1
9.42.58,3404+0,29%1
9.42.49,3404+0,29%1
9.42.47,3404+0,29%1
9.42.39,3405+0,32%1
9.42.37,3405+0,32%1
9.42.35,3404+0,29%1
9.42.29,3405+0,32%1
9.42.29,3405+0,32%1
9.42.28,3404+0,29%1
9.42.27,3404+0,29%1
9.42.19,3405+0,32%1
9.42.18,3405+0,32%1
9.42.16,3404+0,29%1
9.42.09,3405+0,32%1
9.42.08,3405+0,32%1
9.42.03,3404+0,29%1
9.41.59,3404+0,29%1
9.41.58,3404+0,29%1
OraValoreVar.%Volume
9.41.56,3404+0,29%1
9.41.55,3404+0,29%1
9.41.53,3404+0,29%1
9.41.49,3405+0,32%1
9.41.49,3404+0,29%1
9.41.43,3404+0,29%1
9.41.42,3404+0,29%1
9.41.39,3405+0,32%1
9.41.32,3404+0,29%1
9.41.29,3404+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```