Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Twd

Mercato: Valute

0,341
+0,40%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.09,3408+0,41%1
8.41.06,3407+0,38%1
8.40.59,3407+0,38%1
8.40.57,3407+0,38%1
8.40.57,3406+0,35%1
8.40.54,3407+0,38%1
8.40.49,3407+0,38%1
8.40.49,3407+0,38%1
8.40.44,3407+0,38%1
8.40.39,3407+0,38%1
8.40.36,3407+0,38%1
8.40.33,3407+0,38%1
8.40.29,3407+0,38%1
8.40.27,3407+0,38%1
8.40.27,3406+0,35%1
8.40.23,3407+0,38%1
8.40.19,3407+0,38%1
8.40.09,3407+0,38%1
8.40.09,3407+0,38%1
8.40.08,3407+0,38%1
8.39.59,3407+0,38%1
8.39.57,3406+0,35%1
8.39.54,3407+0,38%1
8.39.51,3407+0,38%1
8.39.49,3408+0,41%1
8.39.41,3407+0,38%1
8.39.39,3407+0,38%1
8.39.37,3407+0,38%1
8.39.33,3407+0,38%1
8.39.32,3407+0,38%1
OraValoreVar.%Volume
8.39.29,3407+0,38%1
8.39.27,3406+0,35%1
8.39.20,3407+0,38%1
8.39.19,3407+0,38%1
8.39.16,3408+0,41%1
8.39.12,3408+0,41%1
8.39.09,3408+0,41%1
8.39.09,3408+0,41%1
8.39.08,3408+0,41%1
8.39.07,3408+0,41%1
8.39.06,3408+0,41%1
8.39.05,3408+0,41%1
8.39.02,3408+0,41%1
8.38.59,3408+0,41%1
8.38.58,3408+0,41%1
8.38.57,3406+0,35%1
8.38.49,3407+0,38%1
8.38.39,3408+0,41%1
8.38.36,3408+0,41%1
8.38.29,3408+0,41%1
8.38.29,3408+0,41%1
8.38.27,3407+0,38%1
8.38.19,3408+0,41%1
8.38.09,3408+0,41%1
8.37.59,3408+0,41%1
8.37.58,3408+0,41%1
8.37.57,3406+0,35%1
8.37.49,3408+0,41%1
8.37.42,3408+0,41%1
8.37.39,3408+0,41%1
OraValoreVar.%Volume
8.37.32,3408+0,41%1
8.37.29,3408+0,41%1
8.37.27,3407+0,38%1
8.37.19,3408+0,41%1
8.37.19,3408+0,41%1
8.37.09,3408+0,41%1
8.37.03,3408+0,41%1
8.37.02,3408+0,41%1
8.36.59,3408+0,41%1
8.36.57,3407+0,38%1
8.36.49,3408+0,41%1
8.36.39,3408+0,41%1
8.36.38,3408+0,41%1
8.36.34,3408+0,41%1
8.36.29,3408+0,41%1
8.36.27,3407+0,38%1
8.36.20,3408+0,41%1
8.36.19,3408+0,41%1
8.36.11,3408+0,41%1
8.36.09,3408+0,41%1
8.36.09,3408+0,41%1
8.36.04,3408+0,41%1
8.36.00,3408+0,41%1
8.35.59,3408+0,41%1
8.35.57,3407+0,38%1
8.35.53,3408+0,41%1
8.35.49,3408+0,41%1
8.35.43,3408+0,41%1
8.35.42,3408+0,41%1
8.35.41,3408+0,41%1
OraValoreVar.%Volume
8.35.39,3408+0,41%1
8.35.39,3408+0,41%1
8.35.38,3408+0,41%1
8.35.36,3408+0,41%1
8.35.35,3408+0,41%1
8.35.33,3408+0,41%1
8.35.32,3408+0,41%1
8.35.30,3408+0,41%1
8.35.29,3409+0,44%1
8.35.29,3409+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```