Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Inr/Twd

Mercato: Valute

0,349
-0,13%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.45,3488-0,14%1
4.33.44,349-0,09%1
4.33.38,349-0,09%1
4.33.37,349-0,09%1
4.33.37,349-0,09%1
4.33.36,3489-0,11%1
4.33.35,3489-0,11%1
4.33.34,3489-0,11%1
4.33.32,3489-0,11%1
4.33.31,3489-0,11%1
4.33.27,3489-0,11%1
4.33.27,3489-0,11%1
4.33.25,3489-0,11%1
4.33.23,3489-0,11%1
4.33.22,3488-0,14%1
4.33.18,3489-0,11%1
4.33.17,3489-0,11%1
4.33.17,3489-0,11%1
4.33.16,3489-0,11%1
4.33.15,3489-0,11%1
4.33.13,3487-0,17%1
4.33.13,3488-0,14%1
4.33.12,3488-0,14%1
4.33.11,3488-0,14%1
4.33.09,3488-0,14%1
4.33.08,3487-0,17%1
4.33.07,3487-0,17%1
4.33.07,3487-0,17%1
4.33.06,3487-0,17%1
4.33.05,3487-0,17%1
OraValoreVar.%Volume
4.33.04,3487-0,17%1
4.33.03,3487-0,17%1
4.33.02,3487-0,17%1
4.32.57,3487-0,17%1
4.32.55,3487-0,17%1
4.32.52,3487-0,17%1
4.32.51,3486-0,20%1
4.32.50,3486-0,20%1
4.32.49,3486-0,20%1
4.32.47,3487-0,17%1
4.32.41,3486-0,20%1
4.32.37,3486-0,20%1
4.32.37,3487-0,17%1
4.32.35,3486-0,20%1
4.32.28,3486-0,20%1
4.32.27,3487-0,17%1
4.32.24,3486-0,20%1
4.32.23,3486-0,20%1
4.32.21,3486-0,20%1
4.32.20,3486-0,20%1
4.32.17,3487-0,17%1
4.32.13,3486-0,20%1
4.32.09,3486-0,20%1
4.32.07,3486-0,20%1
4.32.03,3486-0,20%1
4.31.57,3486-0,20%1
4.31.48,3486-0,20%1
4.31.47,3486-0,20%1
4.31.46,3486-0,20%1
4.31.42,3486-0,20%1
OraValoreVar.%Volume
4.31.41,3486-0,20%1
4.31.37,3486-0,20%1
4.31.35,3485-0,23%1
4.31.30,3485-0,23%1
4.31.27,3486-0,20%1
4.31.27,3486-0,20%1
4.31.26,3485-0,23%1
4.31.22,3485-0,23%1
4.31.20,3485-0,23%1
4.31.17,3486-0,20%1
4.31.17,3485-0,23%1
4.31.16,3485-0,23%1
4.31.15,3485-0,23%1
4.31.15,3486-0,20%1
4.31.14,3485-0,23%1
4.31.09,3485-0,23%1
4.31.07,3485-0,23%1
4.31.03,3485-0,23%1
4.30.47,3485-0,23%1
4.30.43,3485-0,23%1
4.30.43,3486-0,20%1
4.30.41,3485-0,23%1
4.30.40,3485-0,23%1
4.30.37,3485-0,23%1
4.30.27,3485-0,23%1
4.30.23,3485-0,23%1
4.30.22,3485-0,23%1
4.30.17,3485-0,23%1
4.30.15,3485-0,23%1
4.30.11,3486-0,20%1
OraValoreVar.%Volume
4.30.07,3485-0,23%1
4.30.07,3485-0,23%1
4.30.03,3485-0,23%1
4.29.58,3485-0,23%1
4.29.47,3485-0,23%1
4.29.44,3481-0,34%1
4.29.39,3485-0,23%1
4.29.37,3485-0,23%1
4.29.29,3485-0,23%1
4.29.27,3485-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```