Milano 16:58
52.207 +0,66%
Nasdaq 16:58
29.052 +1,57%
Dow Jones 16:58
52.092 +0,49%
Londra 16:58
10.566 +0,39%
Francoforte 16:58
24.963 +0,47%

Inrcnh

Mercato: Valute

0,07
+0,15%

Ultimo aggiornamento: 21/07/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.58.08,0703+0,14%1
16.57.58,0703+0,14%1
16.57.48,0703+0,14%1
16.57.38,0701-0,14%1
16.57.28,0703+0,14%1
16.57.18,0703+0,14%1
16.57.08,0703+0,14%1
16.56.58,0703+0,14%1
16.56.48,0703+0,14%1
16.56.38,0703+0,14%1
16.56.28,0703+0,14%1
16.56.18,0703+0,14%1
16.56.08,0703+0,14%1
16.55.58,0703+0,14%1
16.55.48,0703+0,14%1
16.55.38,0703+0,14%1
16.55.28,0703+0,14%1
16.55.18,0703+0,14%1
16.55.08,0703+0,14%1
16.54.58,0703+0,14%1
16.54.48,0703+0,14%1
16.54.38,0703+0,14%1
16.54.28,0703+0,14%1
16.54.18,0703+0,14%1
16.54.08,0703+0,14%1
16.53.58,0703+0,14%1
16.53.48,0703+0,14%1
16.53.38,0703+0,14%1
16.53.28,0703+0,14%1
16.53.18,0703+0,14%1
OraValoreVar.%Volume
16.53.08,0703+0,14%1
16.52.58,0703+0,14%1
16.52.48,0703+0,14%1
16.52.38,0703+0,14%1
16.52.28,0703+0,14%1
16.52.18,0703+0,14%1
16.52.08,0703+0,14%1
16.51.58,0703+0,14%1
16.51.48,0703+0,14%1
16.51.38,0703+0,14%1
16.51.08,0703+0,14%1
16.50.58,0703+0,14%1
16.50.48,0703+0,14%1
16.50.38,0703+0,14%1
16.50.28,0703+0,14%1
16.50.18,0703+0,14%1
16.50.08,0703+0,14%1
16.49.58,0703+0,14%1
16.49.48,0703+0,14%1
16.49.38,0703+0,14%1
16.49.28,0703+0,14%1
16.49.18,0703+0,14%1
16.49.08,0703+0,14%1
16.48.58,0703+0,14%1
16.48.48,0703+0,14%1
16.48.38,0703+0,14%1
16.48.28,0703+0,14%1
16.48.18,0703+0,14%1
16.48.08,0703+0,14%1
16.47.58,0703+0,14%1
OraValoreVar.%Volume
16.47.48,0703+0,14%1
16.47.38,0703+0,14%1
16.47.28,0703+0,14%1
16.47.18,0703+0,14%1
16.47.08,0703+0,14%1
16.46.58,0703+0,14%1
16.46.38,0703+0,14%1
16.46.28,0703+0,14%1
16.46.18,0703+0,14%1
16.46.08,0703+0,14%1
16.45.58,0703+0,14%1
16.45.48,0703+0,14%1
16.45.38,0703+0,14%1
16.45.28,0703+0,14%1
16.45.18,0703+0,14%1
16.45.08,0703+0,14%1
16.44.58,0703+0,14%1
16.44.48,0703+0,14%1
16.44.38,0703+0,14%1
16.44.28,0703+0,14%1
16.44.18,0703+0,14%1
16.44.08,0703+0,14%1
16.43.58,0703+0,14%1
16.43.48,0703+0,14%1
16.43.38,0703+0,14%1
16.43.28,0703+0,14%1
16.43.18,0703+0,14%1
16.43.08,0703+0,14%1
16.42.48,0703+0,14%1
16.42.38,0703+0,14%1
OraValoreVar.%Volume
16.42.28,0703+0,14%1
16.42.18,0703+0,14%1
16.42.08,0703+0,14%1
16.41.58,0703+0,14%1
16.41.48,0703+0,14%1
16.41.38,0703+0,14%1
16.41.28,0703+0,14%1
16.41.18,0703+0,14%1
16.41.08,0703+0,14%1
16.40.58,0703+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```