Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inrcnh

Mercato: Valute

0,07
-0,65%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.40.00,0703-0,71%1
23.39.50,0703-0,71%1
23.39.40,0703-0,71%1
23.39.30,0703-0,71%1
23.39.10,0703-0,71%1
23.39.00,0703-0,71%1
23.38.50,0703-0,71%1
23.38.40,0703-0,71%1
23.38.30,0703-0,71%1
23.38.20,0703-0,71%1
23.38.10,0703-0,71%1
23.38.00,0703-0,71%1
23.37.50,0703-0,71%1
23.37.40,0703-0,71%1
23.37.30,0703-0,71%1
23.37.20,0703-0,71%1
23.37.10,0703-0,71%1
23.37.00,0703-0,71%1
23.36.50,0703-0,71%1
23.36.30,0703-0,71%1
23.36.20,0703-0,71%1
23.36.10,0703-0,71%1
23.36.00,0703-0,71%1
23.35.50,0703-0,71%1
23.35.40,0703-0,71%1
23.35.30,0703-0,71%1
23.35.20,0703-0,71%1
23.35.10,0703-0,71%1
23.35.00,0703-0,71%1
23.34.50,0703-0,71%1
OraValoreVar.%Volume
23.34.40,0703-0,71%1
23.34.30,0703-0,71%1
23.34.20,0703-0,71%1
23.34.10,0703-0,71%1
23.34.01,0703-0,71%1
23.33.50,0703-0,71%1
23.33.40,0703-0,71%1
23.33.30,0703-0,71%1
23.33.20,0703-0,71%1
23.33.10,0703-0,71%1
23.33.01,0703-0,71%1
23.32.50,0703-0,71%1
23.32.40,0703-0,71%1
23.32.30,0703-0,71%1
23.32.20,0703-0,71%1
23.32.15,0703-0,71%1
23.32.05,0703-0,71%1
23.30.41,0703-0,71%1
23.30.31,0703-0,71%1
23.30.22,0703-0,71%1
23.30.10,0703-0,71%1
23.30.00,0703-0,71%1
23.29.50,0703-0,71%1
23.29.40,0703-0,71%1
23.29.30,0703-0,71%1
23.29.20,0703-0,71%1
23.29.10,0706-0,28%1
23.29.00,0708INV.1
23.28.50,0708INV.1
23.28.40,0708INV.1
OraValoreVar.%Volume
23.28.30,0708INV.1
23.28.20,0708INV.1
23.28.10,0708INV.1
23.28.00,0708INV.1
23.27.50,0708INV.1
23.27.40,0708INV.1
23.27.30,0708INV.1
23.27.20,0708INV.1
23.27.10,0708INV.1
23.27.00,0708INV.1
23.26.50,0708INV.1
23.26.40,0708INV.1
23.26.30,0708INV.1
23.26.10,0708INV.1
23.26.00,0708INV.1
23.25.50,0708INV.1
23.25.40,0708INV.1
23.25.30,0708INV.1
23.25.20,0708INV.1
23.25.10,0708INV.1
23.25.00,0708INV.1
23.24.50,0708INV.1
23.24.40,0708INV.1
23.24.20,0708INV.1
23.24.10,0708INV.1
23.23.50,0708INV.1
23.23.40,0708INV.1
23.23.30,0708INV.1
23.23.20,0708INV.1
23.23.10,0708INV.1
OraValoreVar.%Volume
23.22.50,0708INV.1
23.22.40,0708INV.1
23.22.30,0708INV.1
23.22.20,0708INV.1
23.21.50,0708INV.1
23.21.30,0708INV.1
23.21.20,0708INV.1
23.21.10,0708INV.1
23.21.00,0708INV.1
23.20.40,0708INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```