Inrpkr

Mercato: Valute

2,885

+0,12%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.18	2,8846	+0,12%	1	2,88
15.59.18	2,8846	+0,12%	1	2,88
15.59.08	2,8845	+0,12%	1	2,88
15.59.05	2,887	+0,20%	1	2,89
15.59.04	2,8846	+0,12%	1	2,88
15.58.58	2,8845	+0,12%	1	2,88
15.58.53	2,8846	+0,12%	1	2,88
15.58.52	2,8846	+0,12%	1	2,88
15.58.51	2,8846	+0,12%	1	2,88
15.58.50	2,8845	+0,12%	1	2,88
15.58.49	2,8845	+0,12%	1	2,88
15.58.48	2,8845	+0,12%	1	2,88
15.58.46	2,8845	+0,12%	1	2,88
15.58.45	2,8845	+0,12%	1	2,88
15.58.43	2,8845	+0,12%	1	2,88
15.58.42	2,8845	+0,12%	1	2,88
15.58.35	2,8845	+0,12%	1	2,88
15.58.34	2,8845	+0,12%	1	2,88
15.58.34	2,887	+0,20%	1	2,89
15.58.33	2,8845	+0,12%	1	2,88
15.58.28	2,8846	+0,12%	1	2,88
15.58.28	2,8845	+0,12%	1	2,88
15.58.27	2,8845	+0,12%	1	2,88
15.58.23	2,8845	+0,12%	1	2,88
15.58.20	2,8845	+0,12%	1	2,88
15.58.19	2,8845	+0,12%	1	2,88
15.58.18	2,8846	+0,12%	1	2,88
15.58.18	2,8845	+0,12%	1	2,88
15.58.11	2,8846	+0,12%	1	2,88
15.58.08	2,8846	+0,12%	1	2,88

Ora	Valore	Var.%	Volume	Controvalore
15.58.04	2,887	+0,20%	1	2,89
15.57.58	2,8846	+0,12%	1	2,88
15.57.58	2,8846	+0,12%	1	2,88
15.57.57	2,8846	+0,12%	1	2,88
15.57.52	2,8846	+0,12%	1	2,88
15.57.51	2,8846	+0,12%	1	2,88
15.57.50	2,8846	+0,12%	1	2,88
15.57.49	2,8846	+0,12%	1	2,88
15.57.48	2,8846	+0,12%	1	2,88
15.57.46	2,8846	+0,12%	1	2,88
15.57.45	2,8846	+0,12%	1	2,88
15.57.43	2,8846	+0,12%	1	2,88
15.57.42	2,8846	+0,12%	1	2,88
15.57.36	2,8846	+0,12%	1	2,88
15.57.35	2,8846	+0,12%	1	2,88
15.57.34	2,887	+0,20%	1	2,89
15.57.30	2,8846	+0,12%	1	2,88
15.57.28	2,8846	+0,12%	1	2,88
15.57.23	2,8846	+0,12%	1	2,88
15.57.18	2,8846	+0,12%	1	2,88
15.57.18	2,8846	+0,12%	1	2,88
15.57.11	2,8846	+0,12%	1	2,88
15.57.11	2,8846	+0,12%	1	2,88
15.57.08	2,8846	+0,12%	1	2,88
15.57.04	2,887	+0,20%	1	2,89
15.56.55	2,8846	+0,12%	1	2,88
15.56.54	2,8846	+0,12%	1	2,88
15.56.50	2,8846	+0,12%	1	2,88
15.56.49	2,8846	+0,12%	1	2,88
15.56.49	2,8846	+0,12%	1	2,88

Ora	Valore	Var.%	Volume	Controvalore
15.56.44	2,8846	+0,12%	1	2,88
15.56.43	2,8846	+0,12%	1	2,88
15.56.42	2,8846	+0,12%	1	2,88
15.56.41	2,8846	+0,12%	1	2,88
15.56.41	2,8846	+0,12%	1	2,88
15.56.38	2,8846	+0,12%	1	2,88
15.56.38	2,8848	+0,13%	1	2,88
15.56.37	2,8846	+0,12%	1	2,88
15.56.36	2,8846	+0,12%	1	2,88
15.56.36	2,8846	+0,12%	1	2,88
15.56.34	2,887	+0,20%	1	2,89
15.56.32	2,8846	+0,12%	1	2,88
15.56.30	2,8846	+0,12%	1	2,88
15.56.27	2,8846	+0,12%	1	2,88
15.56.24	2,8847	+0,12%	1	2,88
15.56.23	2,8848	+0,13%	1	2,88
15.56.22	2,8848	+0,13%	1	2,88
15.56.17	2,8848	+0,13%	1	2,88
15.56.15	2,8848	+0,13%	1	2,88
15.56.04	2,8871	+0,21%	1	2,89
15.56.03	2,8848	+0,13%	1	2,88
15.55.59	2,8848	+0,13%	1	2,88
15.55.58	2,8848	+0,13%	1	2,88
15.55.51	2,8848	+0,13%	1	2,88
15.55.50	2,8848	+0,13%	1	2,88
15.55.48	2,8849	+0,13%	1	2,88
15.55.48	2,8848	+0,13%	1	2,88
15.55.47	2,8849	+0,13%	1	2,88
15.55.46	2,8849	+0,13%	1	2,88
15.55.45	2,8849	+0,13%	1	2,88

Ora	Valore	Var.%	Volume	Controvalore
15.55.43	2,8849	+0,13%	1	2,88
15.55.40	2,8849	+0,13%	1	2,88
15.55.38	2,8849	+0,13%	1	2,88
15.55.34	2,8871	+0,21%	1	2,89
15.55.28	2,8849	+0,13%	1	2,88
15.55.28	2,8849	+0,13%	1	2,88
15.55.26	2,8849	+0,13%	1	2,88
15.55.25	2,8849	+0,13%	1	2,88
15.55.21	2,8849	+0,13%	1	2,88
15.55.20	2,8849	+0,13%	1	2,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide