Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Inrpkr

Mercato: Valute

3,125
+0,07%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.473,1246+0,07%1
4.48.373,1244+0,06%1
4.48.273,1246+0,07%1
4.48.173,1247+0,07%1
4.48.073,124+0,05%1
4.47.573,1231+0,02%1
4.47.473,1227+0,01%1
4.47.373,1227+0,01%1
4.47.273,1225INV.1
4.47.173,1225INV.1
4.47.073,1225INV.1
4.46.573,1226+0,01%1
4.46.473,1226+0,01%1
4.46.373,1227+0,01%1
4.46.273,1231+0,02%1
4.46.173,1231+0,02%1
4.46.073,123+0,02%1
4.45.573,1229+0,02%1
4.45.473,1227+0,01%1
4.45.373,1227+0,01%1
4.45.273,1226+0,01%1
4.45.173,1226+0,01%1
4.45.073,1225INV.1
4.44.573,1226+0,01%1
4.44.473,1224INV.1
4.44.373,1223INV.1
4.44.273,1225INV.1
4.44.073,1227+0,01%1
4.43.573,1224INV.1
4.43.473,1224INV.1
OraValoreVar.%Volume
4.43.373,1224INV.1
4.43.273,1226+0,01%1
4.43.173,1226+0,01%1
4.43.073,1226+0,01%1
4.42.573,1225INV.1
4.42.473,1225INV.1
4.42.373,1225INV.1
4.42.273,1226+0,01%1
4.42.173,1227+0,01%1
4.42.073,1227+0,01%1
4.41.573,1228+0,01%1
4.41.473,123+0,02%1
4.41.373,1229+0,02%1
4.41.273,1228+0,01%1
4.41.173,1228+0,01%1
4.41.073,1228+0,01%1
4.40.573,1228+0,01%1
4.40.473,1228+0,01%1
4.40.373,1228+0,01%1
4.40.273,1219-0,02%1
4.40.173,1219-0,02%1
4.40.073,1219-0,02%1
4.39.573,122-0,01%1
4.39.473,122-0,01%1
4.39.373,1219-0,02%1
4.39.273,1217-0,02%1
4.39.173,1214-0,03%1
4.39.073,1213-0,04%1
4.38.573,1212-0,04%1
4.38.473,1214-0,03%1
OraValoreVar.%Volume
4.38.373,1217-0,02%1
4.38.173,1216-0,03%1
4.38.073,1214-0,03%1
4.37.573,1213-0,04%1
4.37.473,1212-0,04%1
4.37.373,1213-0,04%1
4.37.273,1216-0,03%1
4.37.173,1216-0,03%1
4.37.073,1218-0,02%1
4.36.473,122-0,01%1
4.36.373,1222-0,01%1
4.36.273,1222-0,01%1
4.36.173,1221-0,01%1
4.36.073,1221-0,01%1
4.35.573,1222-0,01%1
4.35.473,1223INV.1
4.35.373,1224INV.1
4.35.273,1222-0,01%1
4.35.173,1222-0,01%1
4.35.073,1222-0,01%1
4.34.573,123+0,02%1
4.34.373,1228+0,01%1
4.34.273,1231+0,02%1
4.34.173,1231+0,02%1
4.34.073,1233+0,03%1
4.33.573,1232+0,03%1
4.33.473,1232+0,03%1
4.33.373,123+0,02%1
4.33.273,1226+0,01%1
4.33.173,1225INV.1
OraValoreVar.%Volume
4.33.073,1218-0,02%1
4.32.573,1224INV.1
4.32.473,1221-0,01%1
4.32.373,1219-0,02%1
4.32.273,1219-0,02%1
4.32.173,122-0,01%1
4.32.073,1215-0,03%1
4.31.473,1216-0,03%1
4.31.373,1216-0,03%1
4.31.273,1217-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```