Inrpkr

Mercato: Valute

2,893

+0,42%

Ultimo aggiornamento: 21/07/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.35.09	2,8934	+0,43%	1	2,89
10.35.08	2,8934	+0,43%	1	2,89
10.35.08	2,8929	+0,41%	1	2,89
10.35.07	2,8933	+0,42%	1	2,89
10.35.06	2,8934	+0,43%	1	2,89
10.35.05	2,8934	+0,43%	1	2,89
10.35.04	2,8935	+0,43%	1	2,89
10.35.04	2,8892	+0,28%	1	2,89
10.35.00	2,8935	+0,43%	1	2,89
10.34.58	2,8932	+0,42%	1	2,89
10.34.54	2,8936	+0,43%	1	2,89
10.34.52	2,8936	+0,43%	1	2,89
10.34.50	2,8936	+0,43%	1	2,89
10.34.49	2,8937	+0,44%	1	2,89
10.34.48	2,8937	+0,44%	1	2,89
10.34.48	2,8933	+0,42%	1	2,89
10.34.47	2,8937	+0,44%	1	2,89
10.34.46	2,8937	+0,44%	1	2,89
10.34.45	2,8937	+0,44%	1	2,89
10.34.44	2,8937	+0,44%	1	2,89
10.34.42	2,8937	+0,44%	1	2,89
10.34.38	2,8936	+0,43%	1	2,89
10.34.34	2,8893	+0,28%	1	2,89
10.34.28	2,8936	+0,43%	1	2,89
10.34.24	2,8938	+0,44%	1	2,89
10.34.21	2,8938	+0,44%	1	2,89
10.34.18	2,8938	+0,44%	1	2,89
10.34.18	2,8937	+0,44%	1	2,89
10.34.17	2,8938	+0,44%	1	2,89
10.34.16	2,8938	+0,44%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
10.34.12	2,8938	+0,44%	1	2,89
10.34.11	2,8938	+0,44%	1	2,89
10.34.10	2,8938	+0,44%	1	2,89
10.34.08	2,8938	+0,44%	1	2,89
10.34.08	2,8937	+0,44%	1	2,89
10.34.07	2,8939	+0,44%	1	2,89
10.34.06	2,8939	+0,44%	1	2,89
10.34.05	2,894	+0,45%	1	2,89
10.34.04	2,8893	+0,28%	1	2,89
10.34.04	2,894	+0,45%	1	2,89
10.34.03	2,8941	+0,45%	1	2,89
10.34.02	2,8941	+0,45%	1	2,89
10.33.58	2,8937	+0,44%	1	2,89
10.33.58	2,894	+0,45%	1	2,89
10.33.57	2,894	+0,45%	1	2,89
10.33.55	2,894	+0,45%	1	2,89
10.33.52	2,8941	+0,45%	1	2,89
10.33.44	2,8941	+0,45%	1	2,89
10.33.38	2,8938	+0,44%	1	2,89
10.33.36	2,8941	+0,45%	1	2,89
10.33.34	2,8894	+0,29%	1	2,89
10.33.31	2,8941	+0,45%	1	2,89
10.33.30	2,8941	+0,45%	1	2,89
10.33.28	2,8938	+0,44%	1	2,89
10.33.22	2,8941	+0,45%	1	2,89
10.33.20	2,8941	+0,45%	1	2,89
10.33.19	2,8942	+0,45%	1	2,89
10.33.18	2,8938	+0,44%	1	2,89
10.33.13	2,8942	+0,45%	1	2,89
10.33.08	2,8937	+0,44%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
10.33.04	2,8896	+0,30%	1	2,89
10.33.04	2,8942	+0,45%	1	2,89
10.33.03	2,8941	+0,45%	1	2,89
10.33.02	2,8941	+0,45%	1	2,89
10.33.00	2,8941	+0,45%	1	2,89
10.32.59	2,8941	+0,45%	1	2,89
10.32.58	2,894	+0,45%	1	2,89
10.32.58	2,8936	+0,43%	1	2,89
10.32.57	2,894	+0,45%	1	2,89
10.32.55	2,894	+0,45%	1	2,89
10.32.52	2,8939	+0,44%	1	2,89
10.32.51	2,8939	+0,44%	1	2,89
10.32.49	2,894	+0,45%	1	2,89
10.32.48	2,894	+0,45%	1	2,89
10.32.48	2,8936	+0,43%	1	2,89
10.32.41	2,894	+0,45%	1	2,89
10.32.39	2,894	+0,45%	1	2,89
10.32.38	2,8937	+0,44%	1	2,89
10.32.37	2,894	+0,45%	1	2,89
10.32.36	2,894	+0,45%	1	2,89
10.32.35	2,894	+0,45%	1	2,89
10.32.34	2,8893	+0,28%	1	2,89
10.32.32	2,894	+0,45%	1	2,89
10.32.31	2,8939	+0,44%	1	2,89
10.32.30	2,8937	+0,44%	1	2,89
10.32.29	2,8936	+0,43%	1	2,89
10.32.28	2,8936	+0,43%	1	2,89
10.32.28	2,8934	+0,43%	1	2,89
10.32.27	2,8935	+0,43%	1	2,89
10.32.26	2,8935	+0,43%	1	2,89

Ora	Valore	Var.%	Volume	Controvalore
10.32.25	2,8935	+0,43%	1	2,89
10.32.21	2,8935	+0,43%	1	2,89
10.32.20	2,8935	+0,43%	1	2,89
10.32.19	2,8935	+0,43%	1	2,89
10.32.18	2,8933	+0,42%	1	2,89
10.32.17	2,8935	+0,43%	1	2,89
10.32.15	2,8935	+0,43%	1	2,89
10.32.14	2,8935	+0,43%	1	2,89
10.32.11	2,8935	+0,43%	1	2,89
10.32.08	2,8935	+0,43%	1	2,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide