Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inrpkr

Mercato: Valute

3,006
+0,27%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.593,0058+0,27%1
8.40.573,0068+0,30%1
8.40.493,0057+0,27%1
8.40.473,0066+0,30%1
8.40.443,0066+0,30%1
8.40.393,0057+0,27%1
8.40.363,0066+0,30%1
8.40.333,0065+0,29%1
8.40.323,0065+0,29%1
8.40.293,006+0,28%1
8.40.273,0065+0,29%1
8.40.233,0071+0,31%1
8.40.193,007+0,31%1
8.40.193,006+0,28%1
8.40.093,0057+0,27%1
8.40.023,007+0,31%1
8.39.593,0058+0,27%1
8.39.523,007+0,31%1
8.39.513,007+0,31%1
8.39.493,006+0,28%1
8.39.473,007+0,31%1
8.39.463,007+0,31%1
8.39.423,007+0,31%1
8.39.413,007+0,31%1
8.39.393,006+0,28%1
8.39.373,007+0,31%1
8.39.293,0061+0,28%1
8.39.263,007+0,31%1
8.39.213,007+0,31%1
8.39.203,007+0,31%1
OraValoreVar.%Volume
8.39.193,0072+0,32%1
8.39.183,0072+0,32%1
8.39.093,0061+0,28%1
8.38.593,0062+0,28%1
8.38.583,0073+0,32%1
8.38.553,0073+0,32%1
8.38.503,0073+0,32%1
8.38.493,0061+0,28%1
8.38.483,0073+0,32%1
8.38.473,0073+0,32%1
8.38.393,0061+0,28%1
8.38.393,0073+0,32%1
8.38.373,0073+0,32%1
8.38.363,0073+0,32%1
8.38.293,0061+0,28%1
8.38.223,0073+0,32%1
8.38.193,0062+0,28%1
8.38.183,0073+0,32%1
8.38.173,0074+0,32%1
8.38.093,0063+0,29%1
8.38.043,0074+0,32%1
8.38.033,0074+0,32%1
8.38.023,0074+0,32%1
8.37.593,0061+0,28%1
8.37.583,0074+0,32%1
8.37.563,0074+0,32%1
8.37.493,0061+0,28%1
8.37.413,0074+0,32%1
8.37.403,0074+0,32%1
8.37.393,0062+0,28%1
OraValoreVar.%Volume
8.37.383,0074+0,32%1
8.37.373,0074+0,32%1
8.37.293,0064+0,29%1
8.37.203,0074+0,32%1
8.37.193,0062+0,28%1
8.37.143,0075+0,33%1
8.37.133,0075+0,33%1
8.37.093,0075+0,33%1
8.37.093,006+0,28%1
8.37.073,0075+0,33%1
8.37.033,0075+0,33%1
8.37.023,0075+0,33%1
8.37.003,0075+0,33%1
8.36.593,0063+0,29%1
8.36.543,0075+0,33%1
8.36.493,0064+0,29%1
8.36.423,0075+0,33%1
8.36.393,0065+0,29%1
8.36.383,0075+0,33%1
8.36.303,0075+0,33%1
8.36.293,0066+0,30%1
8.36.283,0075+0,33%1
8.36.263,0075+0,33%1
8.36.243,0075+0,33%1
8.36.203,0075+0,33%1
8.36.193,0066+0,30%1
8.36.193,0075+0,33%1
8.36.183,0075+0,33%1
8.36.093,0066+0,30%1
8.36.093,0075+0,33%1
OraValoreVar.%Volume
8.36.023,0075+0,33%1
8.35.593,0065+0,29%1
8.35.593,0075+0,33%1
8.35.513,0076+0,33%1
8.35.503,0076+0,33%1
8.35.493,0066+0,30%1
8.35.493,0076+0,33%1
8.35.393,0066+0,30%1
8.35.393,0076+0,33%1
8.35.363,0073+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```