Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.24.08 | 31,4444 | +1,02 | 1 | 31 |
13.23.38 | 31,4448 | +1,02 | 1 | 31 |
13.23.18 | 31,4443 | +1,02 | 1 | 31 |
13.23.08 | 31,4445 | +1,02 | 1 | 31 |
13.22.58 | 31,4447 | +1,02 | 1 | 31 |
13.22.48 | 31,4446 | +1,02 | 1 | 31 |
13.22.08 | 31,4443 | +1,02 | 1 | 31 |
13.21.58 | 31,4447 | +1,02 | 1 | 31 |
13.21.38 | 31,4446 | +1,02 | 1 | 31 |
13.20.38 | 31,4449 | +1,02 | 1 | 31 |
13.17.48 | 31,4442 | +1,02 | 1 | 31 |
13.17.18 | 31,444 | +1,02 | 1 | 31 |
13.17.08 | 31,444 | +1,02 | 1 | 31 |
13.16.58 | 31,4441 | +1,02 | 1 | 31 |
13.16.38 | 31,4436 | +1,01 | 1 | 31 |
13.16.18 | 31,4432 | +1,01 | 1 | 31 |
13.15.58 | 31,443 | +1,01 | 1 | 31 |
13.15.38 | 31,4437 | +1,01 | 1 | 31 |
13.15.18 | 31,4439 | +1,02 | 1 | 31 |
13.15.08 | 31,4432 | +1,01 | 1 | 31 |
13.14.58 | 31,4432 | +1,01 | 1 | 31 |
13.14.48 | 31,4424 | +1,01 | 1 | 31 |
13.14.38 | 31,4429 | +1,01 | 1 | 31 |
13.14.28 | 31,4432 | +1,01 | 1 | 31 |
13.14.18 | 31,4432 | +1,01 | 1 | 31 |
13.14.08 | 31,4432 | +1,01 | 1 | 31 |
13.13.48 | 31,4432 | +1,01 | 1 | 31 |
13.13.28 | 31,4434 | +1,01 | 1 | 31 |
13.13.18 | 31,4436 | +1,01 | 1 | 31 |
13.13.08 | 31,4432 | +1,01 | 1 | 31 |