Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inrtzs

Mercato: Valute

27,419
-0,93%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.1027,4193-0,93%1
22.11.0027,4187-0,93%1
22.10.2027,418-0,93%1
22.10.1027,42-0,92%1
22.10.0027,4202-0,92%1
22.07.1027,4202-0,92%1
22.06.0027,4205-0,92%1
22.05.5027,4206-0,92%1
22.05.4027,4255-0,90%1
22.04.5027,4255-0,90%1
22.04.4027,3278-1,26%1
22.04.3027,3278-1,26%1
22.04.1027,3276-1,26%1
22.03.5027,3308-1,25%1
22.03.1027,4284-0,89%1
22.02.3027,4285-0,89%1
22.02.2027,4289-0,89%1
22.02.1027,4298-0,89%1
22.01.5027,4289-0,89%1
22.01.2027,4291-0,89%1
22.01.1027,429-0,89%1
22.00.5027,4292-0,89%1
22.00.4027,4294-0,89%1
21.55.2027,4326-0,88%1
21.55.1027,4325-0,88%1
21.55.0027,4328-0,88%1
21.54.5027,4342-0,87%1
21.54.4027,4345-0,87%1
21.53.1027,4347-0,87%1
21.52.5027,4348-0,87%1
OraValoreVar.%Volume
21.52.4027,4346-0,87%1
21.51.5027,4349-0,87%1
21.51.4027,4365-0,86%1
21.51.3027,437-0,86%1
21.51.2027,4365-0,86%1
21.51.1027,4391-0,85%1
21.50.5027,4433-0,84%1
21.50.4027,4428-0,84%1
21.50.3027,4412-0,85%1
21.50.2027,4409-0,85%1
21.50.1027,4394-0,85%1
21.50.0027,4367-0,86%1
21.49.5027,4394-0,85%1
21.49.4027,4401-0,85%1
21.49.1027,444-0,84%1
21.49.0027,4415-0,85%1
21.48.5027,4457-0,83%1
21.48.4027,4558-0,79%1
21.48.3027,4579-0,79%1
21.48.2027,4602-0,78%1
21.48.1027,4623-0,77%1
21.48.0027,4644-0,76%1
21.47.5027,4581-0,79%1
21.47.4027,4644-0,76%1
21.46.5027,4434-0,84%1
21.45.3027,4434-0,84%1
21.45.2027,4433-0,84%1
21.44.2027,4433-0,84%1
21.42.1027,443-0,84%1
21.41.5027,4433-0,84%1
OraValoreVar.%Volume
21.41.4027,4432-0,84%1
21.41.1027,4429-0,84%1
21.37.2027,4433-0,84%1
21.35.1027,4431-0,84%1
21.35.0027,443-0,84%1
21.34.5027,4432-0,84%1
21.34.4027,4432-0,84%1
21.33.5027,4449-0,83%1
21.30.5027,4433-0,84%1
21.29.0027,4436-0,84%1
21.22.5027,4434-0,84%1
21.21.5027,4433-0,84%1
21.20.1027,4746-0,73%1
21.11.1027,4434-0,84%1
21.09.1027,4434-0,84%1
21.08.5027,4437-0,84%1
21.08.4027,4434-0,84%1
21.08.1027,4434-0,84%1
21.08.0027,4434-0,84%1
21.07.5027,4463-0,83%1
21.06.0027,4462-0,83%1
21.05.4027,446-0,83%1
21.03.1027,4463-0,83%1
21.02.3027,4461-0,83%1
21.00.5027,4436-0,84%1
21.00.4027,4434-0,84%1
21.00.3027,4432-0,84%1
21.00.2027,4432-0,84%1
21.00.1027,4434-0,84%1
20.59.3027,4434-0,84%1
OraValoreVar.%Volume
20.57.0027,4438-0,84%1
20.56.5027,4422-0,84%1
20.56.4027,4428-0,84%1
20.55.5027,4438-0,84%1
20.55.3027,4444-0,84%1
20.55.2027,4447-0,83%1
20.54.1027,4444-0,84%1
20.53.3027,4446-0,84%1
20.52.5027,4444-0,84%1
20.52.4027,4441-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```